Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.160 1.300 1.160 1.200 29,500 +0.04(+3.36%)
May 30, 2019 1.210 1.210 1.160 1.161 13,862 -0.02(-1.61%)
May 29, 2019 1.240 1.240 1.160 1.180 10,495 -0.04(-3.28%)
May 28, 2019 1.160 1.303 1.151 1.220 31,957 +0.06(+5.17%)
May 24, 2019 1.190 1.200 1.160 1.160 15,000 -0.04(-3.33%)
May 23, 2019 1.210 1.248 1.150 1.200 12,493 -0.06(-4.76%)
May 22, 2019 1.270 1.290 1.136 1.260 23,079 -0.03(-2.33%)
May 21, 2019 1.294 1.314 1.270 1.290 2,930 +0.01(+0.78%)
May 20, 2019 1.240 1.300 1.240 1.280 9,378 -0.01(-0.78%)
May 17, 2019 1.250 1.300 1.250 1.290 18,200 +0.02(+1.57%)
May 16, 2019 1.274 1.300 1.250 1.270 11,820 -0.01(-0.78%)
May 15, 2019 1.300 1.300 1.270 1.280 14,409 -0.05(-3.76%)
May 14, 2019 1.340 1.340 1.290 1.330 27,508 +0.02(+1.53%)
May 13, 2019 1.350 1.350 1.230 1.310 28,035 -0.08(-5.76%)
May 10, 2019 1.393 1.469 1.380 1.390 28,300 -0.01(-0.71%)
May 09, 2019 1.400 1.430 1.350 1.400 22,939 -0.01(-0.71%)
May 08, 2019 1.452 1.452 1.390 1.410 21,624 -0.01(-0.70%)
May 07, 2019 1.440 1.490 1.420 1.420 40,692 -0.05(-3.40%)
May 06, 2019 1.490 1.690 1.460 1.470 62,677 -0.02(-1.34%)
May 03, 2019 1.450 1.520 1.450 1.490 27,400 +0.01(+0.68%)
May 02, 2019 1.450 1.510 1.430 1.480 13,671 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.