Indicators

Asia 50 Ishares ETF (NQ: AIA )

67.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.43	85.02	84.43	84.78	138,414	+0.45(+0.54%)
May 27, 2021	84.50	84.50	84.06	84.32	34,128	-0.32(-0.38%)
May 26, 2021	84.55	84.67	84.35	84.65	57,273	+0.70(+0.83%)
May 25, 2021	84.24	84.30	83.91	83.95	56,988	+1.16(+1.40%)
May 24, 2021	82.47	83.01	82.37	82.79	101,955	+0.62(+0.76%)
May 21, 2021	83.13	83.13	82.10	82.17	67,774	-1.12(-1.35%)
May 20, 2021	82.88	83.51	82.88	83.29	55,072	+0.48(+0.58%)
May 19, 2021	81.78	82.94	81.67	82.81	227,167	-0.09(-0.11%)
May 18, 2021	82.76	83.27	82.66	82.90	108,022	+1.42(+1.74%)
May 17, 2021	81.09	81.57	81.01	81.48	165,256	-0.40(-0.49%)
May 14, 2021	81.43	82.02	81.12	81.88	172,325	+1.62(+2.02%)
May 13, 2021	80.78	81.22	79.87	80.26	331,279	-0.69(-0.85%)
May 12, 2021	81.96	82.21	80.65	80.94	648,657	-2.22(-2.67%)
May 11, 2021	81.50	83.19	81.50	83.16	334,345	-0.58(-0.69%)
May 10, 2021	84.99	84.99	83.74	83.74	296,889	-2.27(-2.64%)
May 07, 2021	85.50	86.38	85.50	86.01	124,790	+0.85(+1.00%)
May 06, 2021	84.75	85.30	84.65	85.16	171,725	+0.53(+0.63%)
May 05, 2021	84.59	84.91	84.41	84.63	91,930	+0.09(+0.11%)
May 04, 2021	85.06	85.06	83.98	84.54	374,907	-0.92(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.