Indicators

Asia 50 Ishares ETF (NQ: AIA )

67.03 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.74	54.49	53.64	54.47	75,576	+0.74(+1.38%)
May 28, 2020	54.00	54.38	53.69	53.72	68,187	-0.25(-0.46%)
May 27, 2020	54.11	54.11	53.46	53.97	286,162	-0.07(-0.14%)
May 26, 2020	54.42	54.55	53.90	54.05	63,299	+1.18(+2.24%)
May 22, 2020	53.14	53.17	52.73	52.86	176,671	-1.60(-2.95%)
May 21, 2020	55.01	55.01	54.27	54.47	198,822	-1.10(-1.98%)
May 20, 2020	55.72	55.98	55.42	55.57	24,335	+0.68(+1.24%)
May 19, 2020	55.16	55.33	54.77	54.89	59,043	-0.35(-0.64%)
May 18, 2020	54.43	55.35	54.43	55.24	26,625	+2.14(+4.02%)
May 15, 2020	53.16	53.36	52.96	53.10	72,195	-1.25(-2.29%)
May 14, 2020	53.34	54.35	53.10	54.35	42,496	+0.10(+0.19%)
May 13, 2020	54.80	55.00	54.04	54.25	37,252	+0.19(+0.36%)
May 12, 2020	54.67	54.84	54.04	54.05	149,232	-0.63(-1.16%)
May 11, 2020	54.43	54.81	54.33	54.69	25,077	+0.05(+0.10%)
May 08, 2020	54.47	54.98	54.41	54.63	627,510	+0.56(+1.03%)
May 07, 2020	53.96	54.23	53.87	54.07	51,871	+0.47(+0.87%)
May 06, 2020	54.02	54.16	53.61	53.61	234,426	-0.06(-0.12%)
May 05, 2020	53.94	53.96	53.67	53.67	46,632	+0.20(+0.38%)
May 04, 2020	52.96	53.48	52.84	53.47	33,678	+0.74(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.