Indicators

Natl Instruments Cor (NQ: NATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.59	38.88	38.06	38.72	545,300	+0.01(+0.03%)
May 28, 2020	39.58	39.72	38.42	38.71	393,589	-0.90(-2.27%)
May 27, 2020	39.17	39.94	38.86	39.61	435,898	+0.89(+2.30%)
May 26, 2020	38.62	39.36	37.75	38.72	448,608	+1.10(+2.92%)
May 22, 2020	37.32	37.67	36.98	37.62	212,800	+0.13(+0.35%)
May 21, 2020	38.19	38.52	37.36	37.49	770,582	-0.70(-1.83%)
May 20, 2020	38.13	38.80	37.82	38.19	526,613	+0.59(+1.57%)
May 19, 2020	37.02	38.23	37.02	37.60	562,015	+0.40(+1.08%)
May 18, 2020	37.10	37.65	36.73	37.20	548,848	+0.96(+2.65%)
May 15, 2020	36.04	36.54	35.95	36.24	603,900	-0.33(-0.90%)
May 14, 2020	35.43	37.00	34.62	36.57	495,806	+0.58(+1.61%)
May 13, 2020	36.56	36.90	35.52	35.99	440,667	-0.85(-2.31%)
May 12, 2020	38.00	38.27	36.82	36.84	424,859	-1.02(-2.69%)
May 11, 2020	37.60	38.28	37.02	37.86	634,582	-0.17(-0.45%)
May 08, 2020	37.71	38.16	37.34	38.03	463,700	+0.89(+2.40%)
May 07, 2020	37.66	38.17	37.07	37.14	532,708	+0.23(+0.62%)
May 06, 2020	37.53	37.67	36.61	36.91	547,301	-0.30(-0.81%)
May 05, 2020	36.64	37.56	35.96	37.21	698,648	+1.45(+4.05%)
May 04, 2020	35.59	36.22	34.87	35.76	683,580	-0.73(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.