Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8300 0.8440 0.8184 0.8201 89,300 -0.02(-2.02%)
May 30, 2019 0.8300 0.8391 0.8212 0.8370 104,630 +0.02(+1.92%)
May 29, 2019 0.8200 0.8400 0.8100 0.8212 138,772 +0.01(+1.77%)
May 28, 2019 0.8500 0.8700 0.8063 0.8069 129,427 -0.04(-4.40%)
May 24, 2019 0.8214 0.8990 0.8200 0.8440 138,100 +0.04(+4.43%)
May 23, 2019 0.8524 0.8599 0.8075 0.8082 143,548 -0.05(-6.36%)
May 22, 2019 0.9000 0.9000 0.8480 0.8631 65,733 -0.02(-2.49%)
May 21, 2019 0.9200 0.9283 0.8401 0.8851 139,973 +0.02(+1.99%)
May 20, 2019 0.8163 0.9150 0.8005 0.8678 550,358 +0.07(+8.46%)
May 17, 2019 0.8200 0.8730 0.8000 0.8001 202,200 -0.04(-4.87%)
May 16, 2019 0.8400 0.8745 0.8200 0.8411 85,347 +0.00(+0.12%)
May 15, 2019 0.8000 0.8500 0.7760 0.8401 224,190 -0.01(-0.93%)
May 14, 2019 0.8581 0.9026 0.8370 0.8480 198,338 +0.02(+2.17%)
May 13, 2019 0.9300 0.9300 0.8300 0.8300 296,682 -0.09(-9.68%)
May 10, 2019 0.9400 0.9430 0.9000 0.9190 316,700 +0.01(+0.64%)
May 09, 2019 0.9500 0.9750 0.8900 0.9132 239,729 -0.04(-4.11%)
May 08, 2019 0.9476 0.9768 0.9460 0.9523 50,301 +0.03(+3.09%)
May 07, 2019 0.9812 0.9932 0.9022 0.9238 285,315 -0.07(-6.69%)
May 06, 2019 1.000 1.000 0.9700 0.9900 86,698 +0.00(+0.00%)
May 03, 2019 0.9650 0.9920 0.9650 0.9900 132,600 +0.01(+1.49%)
May 02, 2019 0.9900 0.9900 0.9633 0.9755 93,609 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.