Indicators

Fanhua Inc ADR (NQ: FANH )

3.100 -0.060 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.58	17.07	16.42	16.75	280,865	+0.21(+1.29%)
May 28, 2020	16.32	16.59	16.03	16.53	82,066	+0.65(+4.10%)
May 27, 2020	15.70	16.85	15.68	15.88	107,367	+0.29(+1.83%)
May 26, 2020	16.58	16.58	15.60	15.60	305,678	-0.53(-3.26%)
May 22, 2020	16.19	16.46	15.60	16.12	108,845	-0.01(-0.06%)
May 21, 2020	16.79	16.80	15.82	16.13	231,208	-0.66(-3.93%)
May 20, 2020	17.25	17.33	16.74	16.79	116,211	-0.37(-2.13%)
May 19, 2020	16.82	17.24	16.41	17.16	57,031	+0.25(+1.48%)
May 18, 2020	17.10	17.40	16.63	16.91	246,656	+0.26(+1.55%)
May 15, 2020	16.34	16.84	16.29	16.65	65,980	+0.18(+1.08%)
May 14, 2020	16.44	16.64	16.01	16.47	80,067	-0.20(-1.18%)
May 13, 2020	17.66	17.81	16.61	16.66	73,527	-1.14(-6.38%)
May 12, 2020	17.78	18.04	17.58	17.80	105,860	+0.11(+0.63%)
May 11, 2020	17.20	17.78	17.12	17.69	117,788	+0.31(+1.79%)
May 08, 2020	16.83	17.50	16.83	17.38	112,772	+0.66(+3.94%)
May 07, 2020	16.59	16.82	16.50	16.72	81,898	+0.32(+1.96%)
May 06, 2020	15.93	16.78	15.86	16.40	195,178	+0.62(+3.95%)
May 05, 2020	15.72	16.12	15.43	15.77	103,902	+0.20(+1.26%)
May 04, 2020	15.21	15.63	15.11	15.58	218,687	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.