Indicators

First Financial Nort (NQ: FFNW )

21.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.77	13.20	12.61	13.08	22,446	+0.31(+2.47%)
May 27, 2021	12.69	12.77	12.65	12.77	1,848	+0.20(+1.58%)
May 26, 2021	12.65	12.77	12.57	12.57	13,827	-0.13(-0.99%)
May 25, 2021	13.02	13.11	12.70	12.70	11,644	-0.29(-2.22%)
May 24, 2021	12.97	13.06	12.79	12.98	4,027	-0.12(-0.89%)
May 21, 2021	13.09	13.22	12.83	13.10	11,656	-0.17(-1.29%)
May 20, 2021	12.93	13.31	12.87	13.27	18,910	+0.32(+2.50%)
May 19, 2021	12.73	12.97	12.42	12.95	18,088	+0.00(+0.00%)
May 18, 2021	12.66	12.97	12.66	12.95	6,255	+0.22(+1.77%)
May 17, 2021	12.76	12.99	12.72	12.72	10,014	+0.04(+0.28%)
May 14, 2021	12.61	12.90	12.61	12.69	11,464	+0.13(+1.00%)
May 13, 2021	12.51	12.56	12.49	12.56	6,885	-0.01(-0.07%)
May 12, 2021	12.72	12.73	12.48	12.57	9,563	-0.15(-1.20%)
May 11, 2021	12.57	12.81	12.57	12.72	3,993	-0.12(-0.91%)
May 10, 2021	12.58	12.89	12.52	12.84	12,575	+0.26(+2.08%)
May 07, 2021	12.43	12.60	12.06	12.58	95,920	+0.23(+1.89%)
May 06, 2021	12.71	12.71	12.34	12.34	10,893	-0.25(-2.00%)
May 05, 2021	12.82	12.95	12.56	12.60	22,011	-0.02(-0.14%)
May 04, 2021	12.21	12.77	12.21	12.61	16,439	+0.31(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.