Indicators

First Financial Nort (NQ: FFNW )

21.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.256	9.256	9.115	9.115	59,251	-0.18(-1.94%)
May 28, 2015	9.249	9.421	9.241	9.296	36,959	-0.02(-0.17%)
May 27, 2015	9.233	9.351	9.233	9.311	32,468	+0.03(+0.34%)
May 26, 2015	9.374	9.382	9.233	9.280	45,285	-0.13(-1.42%)
May 22, 2015	9.508	9.414	9.414	9.414	31,815	-0.09(-0.99%)
May 21, 2015	9.476	9.563	9.469	9.508	61,996	-0.07(-0.74%)
May 20, 2015	9.579	9.594	9.421	9.579	43,589	+0.01(+0.08%)
May 19, 2015	9.524	9.626	9.524	9.571	28,913	+0.02(+0.16%)
May 18, 2015	9.547	9.626	9.500	9.555	47,573	+0.04(+0.41%)
May 15, 2015	9.586	9.586	9.484	9.516	40,320	-0.06(-0.57%)
May 14, 2015	9.437	9.586	9.421	9.571	32,618	+0.20(+2.10%)
May 13, 2015	9.264	9.469	9.233	9.374	34,874	+0.02(+0.25%)
May 12, 2015	9.288	9.402	9.241	9.351	29,845	+0.01(+0.08%)
May 11, 2015	9.280	9.445	9.319	9.343	35,374	+0.02(+0.25%)
May 08, 2015	9.406	9.406	9.288	9.319	29,508	+0.00(+0.00%)
May 07, 2015	9.327	9.406	9.304	9.319	28,691	+0.00(+0.00%)
May 06, 2015	9.304	9.374	9.296	9.319	42,836	-0.08(-0.84%)
May 05, 2015	9.351	9.421	9.249	9.398	191,456	+0.03(+0.34%)
May 04, 2015	9.304	9.429	9.284	9.366	53,675	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.