Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 57.38 57.98 52.77 53.24 1,717,915 -4.06(-7.09%)
May 30, 2024 55.25 58.02 55.20 57.30 2,906,102 +3.30(+6.11%)
May 29, 2024 54.80 55.36 53.25 54.00 1,070,132 -0.87(-1.59%)
May 28, 2024 58.99 59.11 53.00 54.87 3,858,183 -5.12(-8.53%)
May 24, 2024 52.60 61.61 52.34 59.99 6,908,198 +15.92(+36.12%)
May 23, 2024 43.65 44.63 43.33 44.07 1,599,522 +0.67(+1.54%)
May 22, 2024 43.58 44.63 43.35 43.40 472,778 -0.32(-0.73%)
May 21, 2024 43.41 44.34 42.60 43.72 901,846 +0.09(+0.21%)
May 20, 2024 43.87 44.29 42.93 43.63 843,069 -0.28(-0.64%)
May 17, 2024 45.06 45.15 43.62 43.91 486,819 -1.11(-2.47%)
May 16, 2024 45.15 45.94 44.61 45.02 665,303 -0.19(-0.42%)
May 15, 2024 45.55 46.10 44.74 45.21 739,555 +0.44(+0.98%)
May 14, 2024 46.06 47.10 44.58 44.77 589,606 -1.08(-2.36%)
May 13, 2024 45.06 46.63 44.74 45.85 833,158 +1.33(+2.99%)
May 10, 2024 45.25 45.25 43.83 44.52 1,074,347 -0.60(-1.33%)
May 09, 2024 47.12 48.23 45.10 45.12 560,930 -1.97(-4.18%)
May 08, 2024 48.39 48.41 46.59 47.09 822,256 -1.64(-3.37%)
May 07, 2024 47.89 48.76 47.41 48.73 557,874 +1.39(+2.94%)
May 06, 2024 48.09 49.06 46.74 47.34 518,360 -1.02(-2.11%)
May 03, 2024 48.50 49.50 47.99 48.36 289,799 +0.86(+1.81%)
May 02, 2024 47.67 48.48 46.49 47.50 733,011 +0.48(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.