Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.120 -0.130 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.440 1.400 1.410 65,618 +0.01(+0.71%)
May 30, 2023 1.450 1.470 1.360 1.400 84,850 -0.03(-2.10%)
May 26, 2023 1.450 1.460 1.410 1.430 76,811 +0.00(+0.00%)
May 25, 2023 1.490 1.490 1.430 1.430 53,306 -0.07(-4.67%)
May 24, 2023 1.490 1.520 1.480 1.500 19,833 -0.00(-0.33%)
May 23, 2023 1.570 1.570 1.500 1.505 60,565 -0.02(-0.99%)
May 22, 2023 1.480 1.520 1.480 1.520 43,351 +0.04(+2.70%)
May 19, 2023 1.570 1.575 1.460 1.480 63,484 -0.08(-5.13%)
May 18, 2023 1.550 1.600 1.550 1.560 49,318 +0.01(+0.65%)
May 17, 2023 1.510 1.560 1.510 1.550 51,132 +0.05(+3.33%)
May 16, 2023 1.510 1.520 1.500 1.500 52,052 -0.02(-1.32%)
May 15, 2023 1.430 1.520 1.430 1.520 59,477 +0.09(+6.29%)
May 12, 2023 1.530 1.550 1.410 1.430 149,524 -0.08(-5.30%)
May 11, 2023 1.540 1.550 1.505 1.510 262,358 +0.04(+2.72%)
May 10, 2023 1.400 1.490 1.380 1.470 116,737 +0.08(+6.14%)
May 09, 2023 1.370 1.390 1.340 1.385 34,435 +0.02(+1.84%)
May 08, 2023 1.350 1.370 1.350 1.360 62,967 +0.00(+0.00%)
May 05, 2023 1.360 1.370 1.330 1.360 70,293 +0.01(+0.74%)
May 04, 2023 1.360 1.380 1.340 1.350 81,391 -0.01(-0.74%)
May 03, 2023 1.370 1.390 1.360 1.360 44,271 -0.02(-1.45%)
May 02, 2023 1.350 1.380 1.340 1.380 87,637 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.