Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.120 -0.130 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.320 3.320 3.200 3.280 128,323 -0.01(-0.30%)
May 30, 2017 3.230 3.380 3.160 3.290 398,173 +0.09(+2.81%)
May 26, 2017 3.230 3.440 3.160 3.200 335,998 -0.03(-0.93%)
May 25, 2017 3.150 3.260 3.070 3.230 190,219 +0.08(+2.54%)
May 24, 2017 3.170 3.190 3.090 3.150 174,898 -0.02(-0.63%)
May 23, 2017 3.100 3.220 3.080 3.170 182,962 +0.10(+3.26%)
May 22, 2017 3.160 3.270 3.050 3.070 244,904 -0.13(-4.06%)
May 19, 2017 3.100 3.210 3.100 3.200 208,159 +0.11(+3.56%)
May 18, 2017 3.110 3.137 3.050 3.090 249,451 +0.00(+0.00%)
May 17, 2017 3.050 3.190 3.020 3.090 335,867 -0.06(-1.90%)
May 16, 2017 3.260 3.293 3.120 3.150 289,515 -0.12(-3.67%)
May 15, 2017 3.460 3.500 3.250 3.270 387,105 -0.20(-5.76%)
May 12, 2017 3.010 3.505 2.930 3.470 759,042 +0.01(+0.29%)
May 11, 2017 3.690 3.690 3.408 3.460 386,392 -0.20(-5.46%)
May 10, 2017 3.650 3.750 3.510 3.660 319,721 +0.00(+0.00%)
May 09, 2017 3.490 3.680 3.300 3.660 658,034 +0.18(+5.17%)
May 08, 2017 3.650 3.650 3.460 3.480 215,795 -0.13(-3.60%)
May 05, 2017 3.690 3.727 3.420 3.610 450,868 -0.05(-1.37%)
May 04, 2017 3.650 3.830 3.579 3.660 597,679 +0.12(+3.39%)
May 03, 2017 3.750 3.750 3.500 3.540 880,957 -0.28(-7.33%)
May 02, 2017 3.250 3.840 3.220 3.820 3,626,130 +0.61(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.