Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.84 17.20 16.35 16.85 119,247 -0.09(-0.53%)
May 30, 2018 16.57 17.24 16.57 16.94 131,648 +0.51(+3.10%)
May 29, 2018 16.75 16.75 16.12 16.43 139,421 -0.36(-2.14%)
May 25, 2018 16.79 16.79 16.79 0 -0.17(-1.00%)
May 24, 2018 16.77 17.00 16.23 16.96 90,991 +0.34(+2.05%)
May 23, 2018 16.36 16.80 16.35 16.62 57,468 +0.23(+1.40%)
May 22, 2018 16.50 16.81 16.26 16.39 60,747 -0.10(-0.61%)
May 21, 2018 17.10 17.49 16.22 16.49 136,669 -0.43(-2.54%)
May 18, 2018 17.49 17.73 16.60 16.92 153,565 -0.51(-2.93%)
May 17, 2018 16.87 17.75 16.82 17.43 145,721 +0.56(+3.32%)
May 16, 2018 16.99 17.74 16.77 16.87 170,437 -0.21(-1.23%)
May 15, 2018 16.85 17.13 16.46 17.08 90,469 +0.19(+1.12%)
May 14, 2018 16.77 17.31 16.77 16.89 118,312 +0.16(+0.96%)
May 11, 2018 16.25 16.97 16.10 16.73 147,922 +0.25(+1.52%)
May 10, 2018 16.62 16.66 16.29 16.48 150,217 +0.18(+1.10%)
May 09, 2018 16.61 17.14 16.20 16.30 156,214 -0.20(-1.21%)
May 08, 2018 16.85 17.10 16.19 16.50 167,705 -0.29(-1.73%)
May 07, 2018 16.14 17.20 16.14 16.79 397,042 +0.73(+4.55%)
May 04, 2018 14.98 16.16 14.98 16.06 420,235 +1.03(+6.85%)
May 03, 2018 13.75 15.15 13.75 15.03 672,068 +1.90(+14.47%)
May 02, 2018 13.14 13.38 13.04 13.13 74,396 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.