Indicators

Janus Small/Midcap Growth ETF (NQ: JSMD )

66.19 -0.34 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.37	27.45	27.37	27.45	1,095	+0.35(+1.29%)
May 26, 2016	27.04	27.10	27.10	27.10	1,338	+0.02(+0.07%)
May 25, 2016	27.08	27.08	27.08	27.08	1,161	+0.23(+0.87%)
May 24, 2016	26.96	26.96	26.85	26.85	827	+0.49(+1.84%)
May 20, 2016	26.37	26.36	26.36	26.36	94	+0.50(+1.91%)
May 19, 2016	25.84	25.88	25.84	25.87	834	-0.16(-0.61%)
May 18, 2016	26.03	26.15	26.03	26.03	666	-0.01(-0.02%)
May 17, 2016	26.45	26.45	26.04	26.04	1,862	-0.13(-0.51%)
May 12, 2016	26.19	26.17	26.17	26.17	19	-0.17(-0.63%)
May 11, 2016	26.41	26.41	26.32	26.34	1,266	-0.20(-0.77%)
May 10, 2016	26.40	26.54	26.40	26.54	878	+0.40(+1.54%)
May 05, 2016	26.10	26.14	26.14	26.14	30	+0.04(+0.13%)
May 04, 2016	26.32	26.32	26.02	26.10	2,190	-0.29(-1.10%)
May 03, 2016	26.39	26.39	26.39	26.39	397	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.