Indicators

Riverfront Dyn Europe ETF FT (NQ: RFEU )

66.55 -1.18 (-1.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.02	47.21	47.02	47.21	680	+0.23(+0.49%)
May 28, 2020	46.89	47.30	46.82	46.98	6,403	+0.83(+1.80%)
May 27, 2020	46.16	46.16	46.14	46.14	634	+0.17(+0.36%)
May 26, 2020	46.07	46.13	45.86	45.98	3,299	+1.08(+2.41%)
May 22, 2020	44.71	44.95	44.68	44.90	2,607	-0.11(-0.25%)
May 21, 2020	45.11	45.20	44.92	45.01	4,984	-0.37(-0.81%)
May 20, 2020	45.50	45.50	45.38	45.38	223	+0.94(+2.11%)
May 19, 2020	44.81	44.81	44.33	44.44	2,516	-0.50(-1.11%)
May 18, 2020	44.82	44.99	44.82	44.94	2,058	+2.05(+4.78%)
May 15, 2020		42.89	42.89	42.89	150	+0.00(+0.00%)
May 14, 2020	42.50	42.89	42.50	42.89	1,538	-0.59(-1.36%)
May 13, 2020	43.91	43.91	43.29	43.48	4,345	-0.55(-1.24%)
May 12, 2020	44.68	44.68	43.93	44.03	549	-0.55(-1.24%)
May 11, 2020	44.40	44.58	44.23	44.58	4,268	+0.02(+0.06%)
May 08, 2020	44.56	44.56	44.56	44.56	340	+0.55(+1.25%)
May 07, 2020	43.92	44.08	43.91	44.01	2,177	+0.49(+1.14%)
May 06, 2020		43.51	43.51	43.51	71	+0.00(+0.00%)
May 05, 2020	43.71	43.79	43.41	43.51	1,836	-0.00(-0.01%)
May 04, 2020	43.31	43.52	43.06	43.52	1,013	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.