Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.49	59.49	59.18	59.30	43,673	+0.18(+0.30%)
May 27, 2021	59.49	59.53	59.12	59.12	39,587	-0.07(-0.12%)
May 26, 2021	59.18	59.20	58.87	59.19	62,360	+0.09(+0.15%)
May 25, 2021	59.70	59.73	58.99	59.10	37,412	-0.64(-1.07%)
May 24, 2021	59.90	59.90	59.64	59.74	37,146	+0.13(+0.23%)
May 21, 2021	59.53	59.83	59.36	59.61	43,617	+0.25(+0.42%)
May 20, 2021	59.18	59.48	59.14	59.36	36,980	+0.21(+0.35%)
May 19, 2021	58.85	59.15	58.32	59.15	44,737	-0.23(-0.39%)
May 18, 2021	59.79	59.81	59.38	59.38	27,894	-0.45(-0.75%)
May 17, 2021	59.86	59.98	59.64	59.83	45,527	-0.01(-0.01%)
May 14, 2021	59.49	59.95	59.49	59.84	71,286	+0.45(+0.76%)
May 13, 2021	58.24	59.53	58.22	59.39	58,750	+1.06(+1.81%)
May 12, 2021	59.48	59.48	58.22	58.33	54,894	-1.00(-1.69%)
May 11, 2021	59.57	59.86	59.13	59.34	55,948	-0.82(-1.36%)
May 10, 2021	60.10	60.58	60.04	60.15	41,262	+0.43(+0.72%)
May 07, 2021	59.19	59.78	59.13	59.72	38,808	+0.25(+0.42%)
May 06, 2021	58.98	59.47	58.70	59.47	60,419	+0.66(+1.13%)
May 05, 2021	58.76	58.81	58.42	58.81	29,088	+0.21(+0.35%)
May 04, 2021	58.41	58.63	58.30	58.60	67,616	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.