Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 59.50 59.50 59.19 59.31 43,668 +0.18(+0.30%)
May 27, 2021 59.50 59.53 59.13 59.13 39,583 -0.07(-0.12%)
May 26, 2021 59.18 59.21 58.87 59.20 62,353 +0.09(+0.15%)
May 25, 2021 59.71 59.74 58.99 59.11 37,407 -0.64(-1.07%)
May 24, 2021 59.91 59.91 59.65 59.75 37,142 +0.13(+0.23%)
May 21, 2021 59.53 59.84 59.37 59.61 43,612 +0.25(+0.42%)
May 20, 2021 59.18 59.49 59.15 59.36 36,976 +0.21(+0.35%)
May 19, 2021 58.86 59.16 58.33 59.16 44,732 -0.23(-0.39%)
May 18, 2021 59.80 59.82 59.39 59.39 27,890 -0.45(-0.75%)
May 17, 2021 59.86 59.99 59.65 59.84 45,522 -0.01(-0.01%)
May 14, 2021 59.50 59.95 59.50 59.85 71,278 +0.45(+0.76%)
May 13, 2021 58.25 59.54 58.22 59.40 58,744 +1.06(+1.81%)
May 12, 2021 59.49 59.49 58.22 58.34 54,888 -1.00(-1.69%)
May 11, 2021 59.58 59.86 59.14 59.34 55,942 -0.82(-1.36%)
May 10, 2021 60.11 60.59 60.04 60.16 41,257 +0.43(+0.72%)
May 07, 2021 59.19 59.79 59.14 59.73 38,804 +0.25(+0.42%)
May 06, 2021 58.99 59.48 58.71 59.48 60,412 +0.66(+1.13%)
May 05, 2021 58.76 58.82 58.43 58.82 29,085 +0.21(+0.35%)
May 04, 2021 58.41 58.64 58.31 58.61 67,608 +0.17(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.