Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.50	59.50	59.19	59.31	43,668	+0.18(+0.30%)
May 27, 2021	59.50	59.53	59.13	59.13	39,583	-0.07(-0.12%)
May 26, 2021	59.18	59.21	58.87	59.20	62,353	+0.09(+0.15%)
May 25, 2021	59.71	59.74	58.99	59.11	37,407	-0.64(-1.07%)
May 24, 2021	59.91	59.91	59.65	59.75	37,142	+0.13(+0.23%)
May 21, 2021	59.53	59.84	59.37	59.61	43,612	+0.25(+0.42%)
May 20, 2021	59.18	59.49	59.15	59.36	36,976	+0.21(+0.35%)
May 19, 2021	58.86	59.16	58.33	59.16	44,732	-0.23(-0.39%)
May 18, 2021	59.80	59.82	59.39	59.39	27,890	-0.45(-0.75%)
May 17, 2021	59.86	59.99	59.65	59.84	45,522	-0.01(-0.01%)
May 14, 2021	59.50	59.95	59.50	59.85	71,278	+0.45(+0.76%)
May 13, 2021	58.25	59.54	58.22	59.40	58,744	+1.06(+1.81%)
May 12, 2021	59.49	59.49	58.22	58.34	54,888	-1.00(-1.69%)
May 11, 2021	59.58	59.86	59.14	59.34	55,942	-0.82(-1.36%)
May 10, 2021	60.11	60.59	60.04	60.16	41,257	+0.43(+0.72%)
May 07, 2021	59.19	59.79	59.14	59.73	38,804	+0.25(+0.42%)
May 06, 2021	58.99	59.48	58.71	59.48	60,412	+0.66(+1.13%)
May 05, 2021	58.76	58.82	58.43	58.82	29,085	+0.21(+0.35%)
May 04, 2021	58.41	58.64	58.31	58.61	67,608	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.