Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 59.49 59.49 59.18 59.30 43,673 +0.18(+0.30%)
May 27, 2021 59.49 59.53 59.12 59.12 39,587 -0.07(-0.12%)
May 26, 2021 59.18 59.20 58.87 59.19 62,360 +0.09(+0.15%)
May 25, 2021 59.70 59.73 58.99 59.10 37,412 -0.64(-1.07%)
May 24, 2021 59.90 59.90 59.64 59.74 37,146 +0.13(+0.23%)
May 21, 2021 59.53 59.83 59.36 59.61 43,617 +0.25(+0.42%)
May 20, 2021 59.18 59.48 59.14 59.36 36,980 +0.21(+0.35%)
May 19, 2021 58.85 59.15 58.32 59.15 44,737 -0.23(-0.39%)
May 18, 2021 59.79 59.81 59.38 59.38 27,894 -0.45(-0.75%)
May 17, 2021 59.86 59.98 59.64 59.83 45,527 -0.01(-0.01%)
May 14, 2021 59.49 59.95 59.49 59.84 71,286 +0.45(+0.76%)
May 13, 2021 58.24 59.53 58.22 59.39 58,750 +1.06(+1.81%)
May 12, 2021 59.48 59.48 58.22 58.33 54,894 -1.00(-1.69%)
May 11, 2021 59.57 59.86 59.13 59.34 55,948 -0.82(-1.36%)
May 10, 2021 60.10 60.58 60.04 60.15 41,262 +0.43(+0.72%)
May 07, 2021 59.19 59.78 59.13 59.72 38,808 +0.25(+0.42%)
May 06, 2021 58.98 59.47 58.70 59.47 60,419 +0.66(+1.13%)
May 05, 2021 58.76 58.81 58.42 58.81 29,088 +0.21(+0.35%)
May 04, 2021 58.41 58.63 58.30 58.60 67,616 +0.17(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.