Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 36.24 36.31 36.15 36.20 34,538 -0.41(-1.13%)
May 30, 2019 36.71 36.88 36.54 36.62 77,997 -0.08(-0.23%)
May 29, 2019 36.74 36.81 36.57 36.70 137,535 -0.20(-0.55%)
May 28, 2019 37.43 37.43 36.90 36.90 40,175 -0.55(-1.47%)
May 24, 2019 37.45 37.55 37.37 37.45 154,949 +0.12(+0.32%)
May 23, 2019 37.34 37.39 37.14 37.33 36,047 -0.29(-0.76%)
May 22, 2019 37.65 37.70 37.57 37.62 60,439 -0.16(-0.43%)
May 21, 2019 37.63 37.86 37.47 37.78 94,050 +0.26(+0.70%)
May 20, 2019 37.42 37.65 37.39 37.52 66,899 -0.09(-0.24%)
May 17, 2019 37.45 37.82 37.44 37.61 29,452 -0.07(-0.19%)
May 16, 2019 37.52 37.84 37.52 37.68 33,046 +0.22(+0.59%)
May 15, 2019 37.26 37.57 37.20 37.46 33,813 +0.06(+0.16%)
May 14, 2019 37.30 37.63 37.30 37.40 59,401 +0.19(+0.52%)
May 13, 2019 37.47 37.47 37.03 37.21 51,221 -0.71(-1.87%)
May 10, 2019 37.55 37.91 37.28 37.91 34,926 +0.29(+0.76%)
May 09, 2019 37.55 37.67 37.29 37.63 87,826 -0.09(-0.25%)
May 08, 2019 37.86 37.91 37.72 37.72 41,792 -0.21(-0.56%)
May 07, 2019 38.07 38.07 37.73 37.93 45,543 -0.42(-1.10%)
May 06, 2019 38.05 38.44 38.05 38.35 26,828 -0.26(-0.68%)
May 03, 2019 38.36 38.63 38.36 38.62 41,201 +0.36(+0.95%)
May 02, 2019 38.24 38.41 38.08 38.25 41,637 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.