Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.68 +0.34 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 36.23 36.30 36.15 36.20 34,542 -0.41(-1.13%)
May 30, 2019 36.70 36.87 36.53 36.61 78,006 -0.08(-0.23%)
May 29, 2019 36.74 36.81 36.56 36.70 137,550 -0.20(-0.55%)
May 28, 2019 37.42 37.43 36.90 36.90 40,180 -0.55(-1.47%)
May 24, 2019 37.45 37.54 37.36 37.45 154,966 +0.12(+0.32%)
May 23, 2019 37.34 37.39 37.13 37.33 36,051 -0.29(-0.76%)
May 22, 2019 37.64 37.70 37.57 37.62 60,446 -0.16(-0.43%)
May 21, 2019 37.63 37.85 37.47 37.78 94,061 +0.26(+0.70%)
May 20, 2019 37.41 37.65 37.39 37.52 66,906 -0.09(-0.24%)
May 17, 2019 37.45 37.81 37.44 37.61 29,455 -0.07(-0.19%)
May 16, 2019 37.52 37.84 37.52 37.68 33,050 +0.22(+0.59%)
May 15, 2019 37.26 37.57 37.20 37.46 33,817 +0.06(+0.16%)
May 14, 2019 37.29 37.63 37.29 37.40 59,408 +0.19(+0.52%)
May 13, 2019 37.46 37.47 37.02 37.20 51,227 -0.71(-1.87%)
May 10, 2019 37.55 37.91 37.28 37.91 34,930 +0.29(+0.76%)
May 09, 2019 37.55 37.66 37.29 37.62 87,836 -0.09(-0.25%)
May 08, 2019 37.86 37.90 37.72 37.72 41,797 -0.21(-0.56%)
May 07, 2019 38.06 38.06 37.73 37.93 45,548 -0.42(-1.10%)
May 06, 2019 38.05 38.43 38.05 38.35 26,831 -0.26(-0.68%)
May 03, 2019 38.36 38.63 38.36 38.61 41,206 +0.36(+0.95%)
May 02, 2019 38.24 38.41 38.08 38.25 41,642 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.