Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.4276 0.4498 0.4200 0.4201 24,093 -0.03(-6.62%)
May 30, 2023 0.4500 0.4500 0.4202 0.4499 31,687 +0.04(+9.44%)
May 26, 2023 0.4500 0.4500 0.4103 0.4111 26,583 -0.04(-8.62%)
May 25, 2023 0.4430 0.4499 0.4080 0.4499 7,327 +0.00(+0.00%)
May 24, 2023 0.4500 0.4500 0.4072 0.4499 35,303 +0.05(+11.25%)
May 23, 2023 0.4400 0.4400 0.4021 0.4044 11,939 -0.01(-1.37%)
May 22, 2023 0.4000 0.4271 0.4000 0.4100 36,851 -0.00(-0.02%)
May 19, 2023 0.3917 0.4500 0.3917 0.4101 71,678 -0.02(-5.33%)
May 18, 2023 0.4298 0.4332 0.4000 0.4332 4,678 +0.02(+6.07%)
May 17, 2023 0.4300 0.4400 0.3951 0.4084 34,315 +0.00(+0.25%)
May 16, 2023 0.3708 0.4350 0.3630 0.4074 108,007 +0.04(+9.52%)
May 15, 2023 0.4100 0.4580 0.3324 0.3720 165,109 -0.04(-9.27%)
May 12, 2023 0.4200 0.4500 0.4100 0.4100 85,071 -0.02(-5.31%)
May 11, 2023 0.4779 0.4849 0.4201 0.4330 55,590 -0.04(-8.15%)
May 10, 2023 0.4715 0.4715 0.4200 0.4714 37,317 +0.01(+1.97%)
May 09, 2023 0.4800 0.4900 0.4423 0.4623 9,368 -0.03(-5.65%)
May 08, 2023 0.4263 0.4950 0.4211 0.4900 112,431 +0.04(+8.91%)
May 05, 2023 0.4351 0.4500 0.4202 0.4499 18,326 +0.03(+7.12%)
May 04, 2023 0.4600 0.4680 0.4200 0.4200 20,825 -0.01(-2.33%)
May 03, 2023 0.4100 0.4700 0.4067 0.4300 93,007 +0.02(+4.88%)
May 02, 2023 0.4197 0.4197 0.3801 0.4100 15,115 +0.04(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.