Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4276 0.4498 0.4200 0.4201 24,093 -0.03(-6.62%)
May 30, 2023 0.4500 0.4500 0.4202 0.4499 31,687 +0.04(+9.44%)
May 26, 2023 0.4500 0.4500 0.4103 0.4111 26,583 -0.04(-8.62%)
May 25, 2023 0.4430 0.4499 0.4080 0.4499 7,327 +0.00(+0.00%)
May 24, 2023 0.4500 0.4500 0.4072 0.4499 35,303 +0.05(+11.25%)
May 23, 2023 0.4400 0.4400 0.4021 0.4044 11,939 -0.01(-1.37%)
May 22, 2023 0.4000 0.4271 0.4000 0.4100 36,851 -0.00(-0.02%)
May 19, 2023 0.3917 0.4500 0.3917 0.4101 71,678 -0.02(-5.33%)
May 18, 2023 0.4298 0.4332 0.4000 0.4332 4,678 +0.02(+6.07%)
May 17, 2023 0.4300 0.4400 0.3951 0.4084 34,315 +0.00(+0.25%)
May 16, 2023 0.3708 0.4350 0.3630 0.4074 108,007 +0.04(+9.52%)
May 15, 2023 0.4100 0.4580 0.3324 0.3720 165,109 -0.04(-9.27%)
May 12, 2023 0.4200 0.4500 0.4100 0.4100 85,071 -0.02(-5.31%)
May 11, 2023 0.4779 0.4849 0.4201 0.4330 55,590 -0.04(-8.15%)
May 10, 2023 0.4715 0.4715 0.4200 0.4714 37,317 +0.01(+1.97%)
May 09, 2023 0.4800 0.4900 0.4423 0.4623 9,368 -0.03(-5.65%)
May 08, 2023 0.4263 0.4950 0.4211 0.4900 112,431 +0.04(+8.91%)
May 05, 2023 0.4351 0.4500 0.4202 0.4499 18,326 +0.03(+7.12%)
May 04, 2023 0.4600 0.4680 0.4200 0.4200 20,825 -0.01(-2.33%)
May 03, 2023 0.4100 0.4700 0.4067 0.4300 93,007 +0.02(+4.88%)
May 02, 2023 0.4197 0.4197 0.3801 0.4100 15,115 +0.04(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.