Indicators

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.600	1.670	1.510	1.520	256,986	-0.15(-8.98%)
May 27, 2021	1.620	1.670	1.570	1.670	236,290	+0.07(+4.37%)
May 26, 2021	1.490	1.600	1.480	1.600	354,019	+0.13(+8.84%)
May 25, 2021	1.520	1.600	1.420	1.470	447,025	-0.05(-3.29%)
May 24, 2021	1.660	1.680	1.500	1.520	330,183	-0.15(-8.98%)
May 21, 2021	1.780	1.780	1.620	1.670	328,680	-0.07(-4.02%)
May 20, 2021	1.730	1.750	1.700	1.740	78,910	+0.02(+1.16%)
May 19, 2021	1.820	1.855	1.680	1.720	149,061	-0.05(-2.82%)
May 18, 2021	1.730	1.839	1.730	1.770	176,069	+0.02(+1.14%)
May 17, 2021	1.740	1.770	1.720	1.750	82,706	+0.03(+1.74%)
May 14, 2021	1.740	1.780	1.700	1.720	231,735	+0.03(+1.78%)
May 13, 2021	1.730	1.800	1.680	1.690	208,162	-0.03(-1.74%)
May 12, 2021	1.770	1.811	1.640	1.720	351,155	-0.03(-1.71%)
May 11, 2021	1.780	1.820	1.680	1.750	300,325	-0.01(-0.57%)
May 10, 2021	1.820	1.825	1.700	1.760	270,014	-0.03(-1.68%)
May 07, 2021	1.880	1.900	1.680	1.790	410,765	-0.12(-6.28%)
May 06, 2021	2.000	2.000	1.860	1.910	436,191	-0.04(-2.05%)
May 05, 2021	1.900	2.030	1.900	1.950	251,308	+0.04(+2.09%)
May 04, 2021	2.080	2.080	1.850	1.910	370,351	-0.15(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.