Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.640 1.640 1.575 1.590 94,900 -0.05(-3.05%)
May 30, 2019 1.820 1.839 1.620 1.640 131,204 -0.18(-9.89%)
May 29, 2019 1.660 1.820 1.570 1.820 131,617 +0.14(+8.33%)
May 28, 2019 1.580 1.700 1.560 1.680 79,145 +0.09(+5.66%)
May 24, 2019 1.610 1.610 1.570 1.590 73,400 +0.05(+3.25%)
May 23, 2019 1.650 1.650 1.530 1.540 78,768 -0.14(-8.33%)
May 22, 2019 1.630 1.700 1.630 1.680 36,136 +0.04(+2.44%)
May 21, 2019 1.700 1.705 1.610 1.640 44,318 -0.06(-3.53%)
May 20, 2019 1.610 1.705 1.590 1.700 101,125 +0.07(+4.29%)
May 17, 2019 1.700 1.709 1.597 1.630 67,400 +0.00(+0.00%)
May 16, 2019 1.730 1.730 1.630 1.630 68,616 -0.07(-4.12%)
May 15, 2019 1.570 1.720 1.570 1.700 73,803 +0.11(+6.92%)
May 14, 2019 1.550 1.650 1.505 1.590 72,703 +0.03(+1.92%)
May 13, 2019 1.790 1.790 1.530 1.560 74,799 -0.15(-8.77%)
May 10, 2019 1.610 1.710 1.590 1.710 71,200 +0.10(+6.21%)
May 09, 2019 1.730 1.730 1.570 1.610 86,473 -0.11(-6.40%)
May 08, 2019 1.750 1.758 1.700 1.720 65,651 -0.01(-0.58%)
May 07, 2019 1.790 1.800 1.700 1.730 69,520 -0.08(-4.42%)
May 06, 2019 1.780 1.850 1.758 1.810 53,173 +0.01(+0.56%)
May 03, 2019 1.840 1.870 1.790 1.800 60,400 -0.01(-0.55%)
May 02, 2019 1.800 1.820 1.780 1.810 39,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.