Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.640 1.640 1.575 1.590 94,900 -0.05(-3.05%)
May 30, 2019 1.820 1.839 1.620 1.640 131,204 -0.18(-9.89%)
May 29, 2019 1.660 1.820 1.570 1.820 131,617 +0.14(+8.33%)
May 28, 2019 1.580 1.700 1.560 1.680 79,145 +0.09(+5.66%)
May 24, 2019 1.610 1.610 1.570 1.590 73,400 +0.05(+3.25%)
May 23, 2019 1.650 1.650 1.530 1.540 78,768 -0.14(-8.33%)
May 22, 2019 1.630 1.700 1.630 1.680 36,136 +0.04(+2.44%)
May 21, 2019 1.700 1.705 1.610 1.640 44,318 -0.06(-3.53%)
May 20, 2019 1.610 1.705 1.590 1.700 101,125 +0.07(+4.29%)
May 17, 2019 1.700 1.709 1.597 1.630 67,400 +0.00(+0.00%)
May 16, 2019 1.730 1.730 1.630 1.630 68,616 -0.07(-4.12%)
May 15, 2019 1.570 1.720 1.570 1.700 73,803 +0.11(+6.92%)
May 14, 2019 1.550 1.650 1.505 1.590 72,703 +0.03(+1.92%)
May 13, 2019 1.790 1.790 1.530 1.560 74,799 -0.15(-8.77%)
May 10, 2019 1.610 1.710 1.590 1.710 71,200 +0.10(+6.21%)
May 09, 2019 1.730 1.730 1.570 1.610 86,473 -0.11(-6.40%)
May 08, 2019 1.750 1.758 1.700 1.720 65,651 -0.01(-0.58%)
May 07, 2019 1.790 1.800 1.700 1.730 69,520 -0.08(-4.42%)
May 06, 2019 1.780 1.850 1.758 1.810 53,173 +0.01(+0.56%)
May 03, 2019 1.840 1.870 1.790 1.800 60,400 -0.01(-0.55%)
May 02, 2019 1.800 1.820 1.780 1.810 39,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.