Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.970 4.490 3.760 4.300 510,761 +0.39(+9.97%)
May 30, 2017 3.870 3.930 3.718 3.910 78,642 +0.05(+1.30%)
May 26, 2017 3.840 3.910 3.710 3.860 183,162 +0.06(+1.58%)
May 25, 2017 3.770 3.830 3.690 3.800 67,200 +0.03(+0.80%)
May 24, 2017 3.770 3.870 3.700 3.770 70,400 -0.01(-0.26%)
May 23, 2017 3.720 3.840 3.670 3.780 65,369 +0.06(+1.61%)
May 22, 2017 3.800 3.880 3.660 3.720 99,183 -0.09(-2.36%)
May 19, 2017 3.790 3.940 3.720 3.810 75,366 -0.03(-0.78%)
May 18, 2017 3.800 3.890 3.690 3.840 164,447 +0.16(+4.35%)
May 17, 2017 3.880 3.880 3.630 3.680 262,182 -0.23(-5.88%)
May 16, 2017 3.980 4.000 3.750 3.910 130,985 -0.08(-2.01%)
May 15, 2017 4.140 4.180 3.900 3.990 166,893 -0.16(-3.86%)
May 12, 2017 4.030 4.210 4.010 4.150 189,913 +0.07(+1.72%)
May 11, 2017 4.280 4.290 3.811 4.080 265,979 -0.21(-4.90%)
May 10, 2017 4.180 4.485 4.090 4.290 393,694 +0.11(+2.63%)
May 09, 2017 4.240 4.290 4.050 4.180 274,699 +0.01(+0.24%)
May 08, 2017 3.900 4.200 3.835 4.170 403,414 +0.27(+6.92%)
May 05, 2017 3.890 3.920 3.760 3.900 105,581 +0.01(+0.26%)
May 04, 2017 4.020 4.175 3.740 3.890 349,128 -0.21(-5.12%)
May 03, 2017 3.660 4.350 3.550 4.100 929,375 +0.58(+16.48%)
May 02, 2017 4.510 4.530 3.280 3.520 1,059,910 -1.01(-22.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.