Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.360 2.450 2.352 2.420 33,816 +0.06(+2.54%)
May 27, 2016 2.350 2.360 2.360 2.360 23,300 +0.04(+1.72%)
May 26, 2016 2.350 2.390 2.310 2.320 42,387 -0.04(-1.69%)
May 25, 2016 2.350 2.370 2.320 2.360 33,960 +0.01(+0.43%)
May 24, 2016 2.330 2.380 2.310 2.350 42,447 +0.00(+0.00%)
May 23, 2016 2.320 2.390 2.300 2.350 66,219 +0.05(+2.17%)
May 20, 2016 2.300 2.340 2.230 2.300 52,239 +0.02(+0.88%)
May 19, 2016 2.200 2.280 2.160 2.280 35,029 +0.10(+4.58%)
May 18, 2016 2.290 2.290 2.080 2.180 129,281 -0.08(-3.54%)
May 17, 2016 2.300 2.330 2.250 2.260 48,710 -0.07(-3.00%)
May 16, 2016 2.310 2.350 2.270 2.330 13,731 +0.02(+0.87%)
May 13, 2016 2.360 2.410 2.280 2.310 47,360 -0.04(-1.70%)
May 12, 2016 2.350 2.360 2.250 2.350 46,846 +0.07(+3.07%)
May 11, 2016 2.300 2.360 2.250 2.280 44,685 -0.03(-1.30%)
May 10, 2016 2.330 2.330 2.260 2.310 44,629 +0.00(+0.00%)
May 09, 2016 2.350 2.350 2.250 2.310 43,369 -0.01(-0.43%)
May 06, 2016 2.350 2.350 2.300 2.320 15,652 +0.02(+0.87%)
May 05, 2016 2.330 2.360 2.300 2.300 14,234 -0.03(-1.29%)
May 04, 2016 2.360 2.360 2.310 2.330 18,137 -0.02(-0.85%)
May 03, 2016 2.380 2.380 2.300 2.350 36,224 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.