Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.790	8.810	8.530	8.640	780,698	-0.08(-0.92%)
May 23, 2011	8.890	8.890	8.610	8.720	712,653	-0.28(-3.11%)
May 20, 2011	9.250	9.250	8.900	9.000	701,429	-0.32(-3.43%)
May 19, 2011	9.580	9.580	9.150	9.320	800,173	-0.26(-2.71%)
May 18, 2011	9.140	9.620	8.960	9.580	1,245,522	+0.68(+7.64%)
May 17, 2011	8.930	9.050	8.620	8.900	726,703	-0.02(-0.22%)
May 16, 2011	9.620	9.620	8.860	8.920	946,406	-0.64(-6.69%)
May 13, 2011	10.05	10.05	9.180	9.560	1,426,020	-0.49(-4.88%)
May 12, 2011	10.08	10.21	10.00	10.05	1,596,460	-0.15(-1.47%)
May 11, 2011	10.28	10.59	9.800	10.20	4,648,288	+0.65(+6.81%)
May 10, 2011	9.560	9.600	9.010	9.550	1,607,182	+0.13(+1.38%)
May 09, 2011	9.250	9.540	9.170	9.420	1,392,971	+0.30(+3.29%)
May 06, 2011	8.790	9.150	8.740	9.120	863,659	+0.40(+4.59%)
May 05, 2011	8.250	8.760	8.160	8.720	545,455	+0.44(+5.31%)
May 04, 2011	8.450	8.490	8.100	8.280	478,306	-0.21(-2.47%)
May 03, 2011	8.870	8.870	8.250	8.490	761,789	-0.46(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.