Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.080 5.380 5.040 5.230 261,526 +0.14(+2.75%)
May 30, 2012 5.180 5.180 5.000 5.090 22,711 -0.17(-3.23%)
May 29, 2012 5.300 5.350 5.022 5.260 31,694 +0.04(+0.77%)
May 25, 2012 5.320 5.490 5.210 5.220 34,170 -0.09(-1.69%)
May 24, 2012 5.470 5.470 5.080 5.310 107,624 -0.14(-2.57%)
May 23, 2012 5.520 5.670 5.250 5.450 41,718 -0.14(-2.50%)
May 22, 2012 5.980 5.980 5.510 5.590 53,197 -0.39(-6.52%)
May 21, 2012 5.830 6.010 5.780 5.980 39,610 +0.17(+2.93%)
May 18, 2012 6.150 6.203 5.780 5.810 50,477 -0.36(-5.83%)
May 17, 2012 6.190 6.380 6.100 6.170 92,769 +0.01(+0.16%)
May 16, 2012 6.140 6.350 6.010 6.160 64,954 +0.08(+1.32%)
May 15, 2012 6.270 6.300 5.940 6.080 82,144 -0.17(-2.72%)
May 14, 2012 6.160 6.340 6.140 6.250 71,329 +0.04(+0.64%)
May 11, 2012 6.180 6.380 6.130 6.210 66,362 -0.05(-0.80%)
May 10, 2012 6.300 6.330 6.240 6.260 36,787 +0.01(+0.16%)
May 09, 2012 5.800 6.470 5.630 6.250 44,028 -0.71(-10.20%)
May 08, 2012 6.900 7.180 6.790 6.960 33,312 -0.02(-0.29%)
May 07, 2012 6.950 6.990 6.760 6.980 24,275 -0.02(-0.29%)
May 04, 2012 7.280 7.300 6.930 7.000 141,881 -0.29(-3.98%)
May 03, 2012 7.460 7.480 7.220 7.290 53,137 -0.15(-2.02%)
May 02, 2012 7.270 7.660 7.180 7.440 57,044 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.