Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.099 -0.021 (-0.67%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.285 3.339 3.231 3.303 38,246 +0.05(+1.39%)
May 30, 2017 3.276 3.303 3.176 3.258 136,556 -0.03(-0.83%)
May 26, 2017 3.258 3.321 3.231 3.285 112,501 +0.02(+0.55%)
May 25, 2017 3.367 3.367 3.222 3.267 66,295 -0.12(-3.48%)
May 24, 2017 3.312 3.394 3.312 3.385 102,641 +0.05(+1.36%)
May 23, 2017 3.267 3.412 3.267 3.339 88,606 +0.07(+2.22%)
May 22, 2017 3.222 3.339 3.222 3.267 67,493 +0.00(+0.00%)
May 19, 2017 3.258 3.303 3.104 3.267 144,309 -0.02(-0.55%)
May 18, 2017 3.367 3.403 3.222 3.285 90,396 -0.01(-0.27%)
May 17, 2017 3.385 3.439 3.267 3.294 106,921 -0.13(-3.70%)
May 16, 2017 3.520 3.529 3.412 3.421 102,170 -0.05(-1.31%)
May 15, 2017 3.403 3.584 3.403 3.466 235,545 +0.12(+3.51%)
May 12, 2017 3.140 3.394 3.140 3.348 238,376 +0.03(+0.82%)
May 11, 2017 3.176 3.348 3.167 3.321 155,971 +0.13(+3.97%)
May 10, 2017 3.176 3.240 3.140 3.195 89,795 +0.01(+0.28%)
May 09, 2017 3.068 3.294 3.068 3.186 186,129 +0.20(+6.67%)
May 08, 2017 2.932 2.996 2.923 2.986 82,412 +0.02(+0.61%)
May 05, 2017 2.914 2.977 2.878 2.968 65,599 +0.05(+1.86%)
May 04, 2017 2.887 2.932 2.846 2.914 92,752 +0.05(+1.58%)
May 03, 2017 2.869 2.887 2.815 2.869 80,935 +0.00(+0.00%)
May 02, 2017 2.905 2.950 2.864 2.869 112,999 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.