Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.15 15.15 14.75 14.80 147,846 -0.35(-2.31%)
May 30, 2018 14.90 15.30 14.55 15.15 204,100 +0.25(+1.68%)
May 29, 2018 15.35 15.40 14.75 14.90 237,354 -0.50(-3.25%)
May 25, 2018 15.40 15.40 15.40 0 -0.05(-0.32%)
May 24, 2018 15.35 15.60 15.35 15.45 209,491 +0.10(+0.65%)
May 23, 2018 15.35 15.55 15.30 15.35 287,333 -0.05(-0.32%)
May 22, 2018 15.60 15.75 15.36 15.40 314,501 -0.20(-1.28%)
May 21, 2018 15.50 15.85 15.45 15.60 239,670 +0.20(+1.30%)
May 18, 2018 15.60 15.60 15.10 15.40 197,565 -0.20(-1.28%)
May 17, 2018 15.45 15.60 15.35 15.60 257,509 +0.10(+0.65%)
May 16, 2018 15.50 15.65 15.25 15.50 309,093 +0.05(+0.32%)
May 15, 2018 15.20 15.65 15.20 15.45 286,721 +0.20(+1.31%)
May 14, 2018 15.60 15.65 15.25 15.25 198,751 -0.30(-1.93%)
May 11, 2018 15.45 15.70 15.35 15.55 191,833 +0.05(+0.32%)
May 10, 2018 15.25 15.65 15.15 15.50 343,466 +0.30(+1.97%)
May 09, 2018 15.85 16.20 15.10 15.20 818,927 -0.05(-0.33%)
May 08, 2018 15.05 15.65 14.90 15.25 628,057 +0.10(+0.66%)
May 07, 2018 15.00 15.35 14.75 15.15 454,492 +0.20(+1.34%)
May 04, 2018 14.60 15.05 14.40 14.95 233,966 +0.35(+2.40%)
May 03, 2018 14.65 14.74 14.50 14.60 171,752 -0.10(-0.68%)
May 02, 2018 14.80 14.95 14.55 14.70 196,229 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.