Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.35 17.55 17.10 17.50 567,573 +0.20(+1.16%)
May 30, 2017 17.25 17.50 17.15 17.30 238,618 +0.10(+0.58%)
May 26, 2017 17.40 17.40 16.98 17.20 218,913 -0.20(-1.15%)
May 25, 2017 17.40 17.45 17.20 17.40 154,765 +0.00(+0.00%)
May 24, 2017 17.40 17.55 17.20 17.40 210,391 +0.05(+0.29%)
May 23, 2017 17.60 17.60 17.25 17.35 183,569 -0.15(-0.86%)
May 22, 2017 17.50 17.75 17.30 17.50 183,149 +0.05(+0.29%)
May 19, 2017 17.35 17.60 17.30 17.45 175,261 +0.15(+0.87%)
May 18, 2017 17.25 17.55 17.10 17.30 164,783 +0.05(+0.29%)
May 17, 2017 17.45 17.65 17.23 17.25 217,171 -0.25(-1.43%)
May 16, 2017 17.60 17.65 17.25 17.50 214,345 +0.00(+0.00%)
May 15, 2017 17.45 17.65 17.35 17.50 288,297 +0.05(+0.29%)
May 12, 2017 17.60 17.70 17.20 17.45 329,091 -0.10(-0.57%)
May 11, 2017 17.60 17.85 17.43 17.55 584,068 -0.05(-0.28%)
May 10, 2017 17.75 17.95 17.60 17.60 347,883 -0.25(-1.40%)
May 09, 2017 18.35 18.38 17.60 17.85 643,937 -0.50(-2.72%)
May 08, 2017 19.10 19.12 18.25 18.35 476,183 -0.75(-3.93%)
May 05, 2017 19.30 19.35 18.77 19.10 406,548 -0.15(-0.78%)
May 04, 2017 19.40 19.75 19.10 19.25 277,387 -0.20(-1.03%)
May 03, 2017 20.45 20.80 18.25 19.45 1,184,762 -2.55(-11.59%)
May 02, 2017 21.95 22.15 21.45 22.00 413,684 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.