Indicators

Heartland Finl USA (NQ: HTLF )

43.96 +0.89 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.39	45.49	44.44	45.37	73,421	+0.18(+0.40%)
May 27, 2021	45.33	45.64	45.09	45.18	209,665	+0.36(+0.79%)
May 26, 2021	44.46	45.27	43.54	44.83	119,523	+0.70(+1.59%)
May 25, 2021	45.64	45.96	44.11	44.13	187,582	-1.40(-3.06%)
May 24, 2021	45.64	45.78	44.96	45.52	149,406	+0.12(+0.26%)
May 21, 2021	45.20	45.79	45.01	45.40	113,480	+0.66(+1.47%)
May 20, 2021	44.88	45.16	44.20	44.75	121,333	-0.14(-0.30%)
May 19, 2021	44.55	45.06	43.93	44.88	122,002	-0.37(-0.83%)
May 18, 2021	45.93	46.12	44.92	45.26	132,914	-0.62(-1.35%)
May 17, 2021	45.21	45.92	44.94	45.88	136,695	+0.38(+0.84%)
May 14, 2021	45.21	45.62	44.85	45.49	93,236	+0.65(+1.44%)
May 13, 2021	43.43	44.99	43.43	44.85	154,704	+1.43(+3.30%)
May 12, 2021	44.54	44.94	43.15	43.41	130,976	-0.86(-1.95%)
May 11, 2021	44.97	45.30	44.10	44.27	106,901	-0.66(-1.47%)
May 10, 2021	45.94	46.72	44.84	44.94	175,575	-0.81(-1.77%)
May 07, 2021	45.01	45.92	45.01	45.74	106,307	-0.39(-0.85%)
May 06, 2021	46.07	46.31	44.22	46.14	125,607	-0.03(-0.06%)
May 05, 2021	46.52	46.71	45.42	46.16	130,175	-0.29(-0.63%)
May 04, 2021	46.25	46.60	45.82	46.45	183,533	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.