Indicators

Sadot Group Inc. - Common Stock (NQ: SDOT )

0.2998 +0.0049 (+1.66%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2904	0.3000	0.2805	0.2949	76,727	+0.01(+5.32%)
May 21, 2024	0.2830	0.2929	0.2724	0.2800	109,336	-0.00(-1.16%)
May 20, 2024	0.2751	0.3000	0.2700	0.2833	129,613	-0.01(-2.61%)
May 17, 2024	0.2900	0.3155	0.2750	0.2909	143,133	+0.01(+1.96%)
May 16, 2024	0.2679	0.3099	0.2679	0.2853	260,820	-0.06(-16.63%)
May 15, 2024	0.3300	0.3469	0.3300	0.3422	201,312	+0.01(+2.95%)
May 14, 2024	0.3200	0.3380	0.3190	0.3324	242,600	+0.02(+5.19%)
May 13, 2024	0.3300	0.3499	0.3013	0.3160	373,120	+0.00(+1.58%)
May 10, 2024	0.3000	0.3286	0.2824	0.3111	174,864	+0.01(+4.05%)
May 09, 2024	0.2600	0.3283	0.2650	0.2990	684,578	+0.03(+12.83%)
May 08, 2024	0.2550	0.2798	0.2518	0.2650	115,474	+0.01(+3.92%)
May 07, 2024	0.2600	0.2784	0.2550	0.2550	48,581	-0.01(-1.92%)
May 06, 2024	0.2590	0.2700	0.2525	0.2600	72,191	+0.01(+1.96%)
May 03, 2024	0.2600	0.2725	0.2517	0.2550	44,801	-0.00(-0.20%)
May 02, 2024	0.2526	0.2701	0.2500	0.2555	37,300	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.