Indicators

MGO Global Inc. - Common Stock (NQ: MGOL )

0.2430 +0.0030 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2545	0.2595	0.2400	0.2430	228,669	+0.00(+1.25%)
May 16, 2024	0.2300	0.2599	0.2300	0.2400	101,683	+0.01(+4.35%)
May 15, 2024	0.2250	0.2450	0.2174	0.2300	129,009	+0.01(+4.36%)
May 14, 2024	0.2160	0.2350	0.2060	0.2204	75,616	+0.00(+0.41%)
May 13, 2024	0.2198	0.2269	0.2053	0.2195	194,450	+0.01(+3.88%)
May 10, 2024	0.2308	0.2309	0.2101	0.2113	45,641	+0.00(+0.52%)
May 09, 2024	0.2200	0.2300	0.1905	0.2102	266,435	-0.02(-8.09%)
May 08, 2024	0.2250	0.2370	0.2212	0.2287	12,807	+0.00(+1.69%)
May 07, 2024	0.2320	0.2400	0.2249	0.2249	46,301	+0.00(+1.76%)
May 06, 2024	0.2338	0.2400	0.2210	0.2210	115,967	-0.01(-4.74%)
May 03, 2024	0.2264	0.2436	0.2212	0.2320	63,299	-0.00(-0.34%)
May 02, 2024	0.2500	0.2500	0.2277	0.2328	118,829	-0.02(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.