Indicators

Nayax Ltd. - Ordinary Shares (NQ: NYAX )

25.54 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.25	25.54	24.25	25.54	960	+1.91(+8.09%)
May 21, 2024	24.04	24.25	23.55	23.63	14,722	-1.37(-5.48%)
May 20, 2024	24.88	25.04	24.65	25.00	9,599	-0.80(-3.09%)
May 17, 2024	25.14	26.89	25.14	25.80	3,612	-0.57(-2.18%)
May 16, 2024	25.29	27.48	25.00	26.37	8,903	-1.57(-5.62%)
May 15, 2024	27.77	28.14	27.11	27.94	20,544	-2.08(-6.93%)
May 14, 2024	29.99	30.23	29.99	30.02	3,069	+0.87(+2.98%)
May 13, 2024	29.92	30.83	28.76	29.15	6,290	+0.66(+2.32%)
May 10, 2024	29.75	29.75	28.49	28.49	1,177	-0.51(-1.76%)
May 09, 2024	28.68	29.14	28.68	29.00	6,564	+0.16(+0.55%)
May 07, 2024				28.84	185	-1.16(-3.87%)
May 06, 2024	28.78	30.00	28.69	30.00	3,778	+1.65(+5.82%)
May 03, 2024	29.20	29.20	27.15	28.35	5,622	-0.06(-0.21%)
May 02, 2024	26.65	28.63	26.64	28.41	17,150	+1.61(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.