Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.110 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				2.700	122	-0.02(-0.74%)
May 26, 2022	2.720	2.720	2.530	2.720	538	-0.05(-1.81%)
May 25, 2022	2.760	2.770	2.760	2.770	309	-0.02(-0.81%)
May 24, 2022	2.790	2.793	2.790	2.793	1,071	-0.01(-0.26%)
May 20, 2022				2.800	11	-0.03(-1.06%)
May 19, 2022	2.830	2.830	2.830	2.830	252	+0.01(+0.23%)
May 18, 2022	3.000	3.000	2.824	2.824	359	-0.26(-8.32%)
May 16, 2022				3.080	5	+0.17(+6.01%)
May 12, 2022				2.905	169	+0.06(+1.94%)
May 11, 2022	2.850	2.850	2.848	2.850	1,339	+0.39(+15.85%)
May 10, 2022	2.350	2.560	2.350	2.460	746	+0.21(+9.33%)
May 09, 2022	2.780	2.800	2.240	2.250	10,839	-0.55(-19.64%)
May 05, 2022				2.800	111	+0.05(+1.82%)
May 04, 2022	2.600	2.750	2.600	2.750	7,598	+0.15(+5.77%)
May 03, 2022	2.750	2.750	2.600	2.600	5,146	-0.14(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.