Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.490 -0.060 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.850 3.040 2.835 2.970 363,984 +0.12(+4.21%)
May 27, 2022 2.640 2.900 2.640 2.850 346,819 +0.26(+10.04%)
May 26, 2022 2.550 2.660 2.550 2.590 273,788 +0.04(+1.57%)
May 25, 2022 2.560 2.620 2.480 2.550 244,418 -0.02(-0.78%)
May 24, 2022 2.650 2.650 2.500 2.570 259,540 -0.08(-3.02%)
May 23, 2022 2.630 2.680 2.550 2.650 276,667 +0.06(+2.32%)
May 20, 2022 2.620 2.640 2.460 2.590 354,611 -0.02(-0.77%)
May 19, 2022 2.620 2.709 2.550 2.610 341,938 -0.02(-0.76%)
May 18, 2022 2.690 2.740 2.580 2.630 326,974 -0.06(-2.23%)
May 17, 2022 2.470 2.750 2.470 2.690 436,567 +0.25(+10.25%)
May 16, 2022 2.400 2.540 2.380 2.440 599,841 +0.04(+1.67%)
May 13, 2022 2.520 2.560 2.260 2.400 634,326 +0.06(+2.56%)
May 12, 2022 2.270 2.450 2.140 2.340 739,116 +0.02(+0.86%)
May 11, 2022 2.300 2.420 2.250 2.320 317,118 +0.06(+2.65%)
May 10, 2022 2.520 2.578 2.250 2.260 606,343 -0.25(-9.96%)
May 09, 2022 2.620 2.620 2.470 2.510 287,288 -0.12(-4.56%)
May 06, 2022 2.620 2.650 2.380 2.630 480,095 -0.10(-3.66%)
May 05, 2022 2.890 2.890 2.670 2.730 439,490 -0.19(-6.51%)
May 04, 2022 2.870 2.940 2.700 2.920 457,089 +0.08(+2.82%)
May 03, 2022 2.900 3.010 2.800 2.840 262,223 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.