Indicators

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.63 +0.07 (+0.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.60	10.63	10.60	10.63	5,431	+0.07(+0.66%)
May 30, 2024	10.56	10.56	10.56	10.56	1,271	-0.06(-0.56%)
May 29, 2024	10.59	10.62	10.59	10.62	7,112	+0.03(+0.28%)
May 28, 2024	10.55	10.59	10.54	10.59	16,619	+0.02(+0.19%)
May 24, 2024	10.55	10.57	10.53	10.57	14,958	+0.03(+0.28%)
May 23, 2024	10.52	10.60	10.49	10.54	62,949	+0.03(+0.29%)
May 22, 2024	10.52	10.52	10.51	10.51	705	+0.00(+0.00%)
May 20, 2024				10.51	4	+0.01(+0.10%)
May 17, 2024	10.55	10.58	10.49	10.50	77,276	-0.04(-0.38%)
May 16, 2024	10.54	10.54	10.54	10.54	846	+0.05(+0.48%)
May 13, 2024				10.49	0	-0.01(-0.10%)
May 10, 2024	10.50	10.50	10.50	10.50	13,373	+0.01(+0.10%)
May 09, 2024	10.50	10.50	10.49	10.49	112,388	-0.01(-0.09%)
May 08, 2024	10.50	10.50	10.49	10.50	40,054	-0.00(-0.00%)
May 07, 2024	10.53	10.54	10.48	10.50	13,156	+0.00(+0.00%)
May 06, 2024	10.50	10.50	10.50	10.50	568	+0.00(+0.00%)
May 02, 2024				10.50	0	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.