Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.520 -0.110 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.620 2.750 2.590 2.710 740,612 +0.09(+3.44%)
May 30, 2023 2.800 2.880 2.575 2.620 720,655 -0.19(-6.76%)
May 26, 2023 2.890 2.930 2.770 2.810 665,411 -0.15(-5.07%)
May 25, 2023 3.000 3.050 2.920 2.960 793,527 -0.04(-1.33%)
May 24, 2023 2.960 3.045 2.910 3.000 524,144 +0.01(+0.33%)
May 23, 2023 2.900 3.065 2.900 2.990 495,856 +0.07(+2.40%)
May 22, 2023 2.780 2.981 2.760 2.920 594,606 +0.16(+5.80%)
May 19, 2023 2.830 2.870 2.735 2.760 673,205 +0.00(+0.00%)
May 18, 2023 2.870 2.940 2.735 2.760 563,216 -0.12(-4.17%)
May 17, 2023 2.880 2.905 2.830 2.880 404,604 +0.04(+1.41%)
May 16, 2023 2.940 2.960 2.825 2.840 441,384 -0.12(-4.05%)
May 15, 2023 2.880 3.060 2.830 2.960 420,144 +0.09(+3.14%)
May 12, 2023 2.970 3.070 2.800 2.870 399,864 -0.14(-4.65%)
May 11, 2023 3.020 3.050 2.910 3.010 434,732 -0.05(-1.63%)
May 10, 2023 3.090 3.165 3.010 3.060 561,550 +0.02(+0.66%)
May 09, 2023 2.830 3.105 2.790 3.040 489,327 +0.18(+6.29%)
May 08, 2023 2.900 2.920 2.775 2.860 501,502 -0.06(-2.05%)
May 05, 2023 2.890 2.995 2.885 2.920 466,141 +0.06(+2.10%)
May 04, 2023 2.770 2.890 2.740 2.860 565,600 +0.06(+2.14%)
May 03, 2023 2.730 2.865 2.691 2.800 706,956 +0.08(+2.94%)
May 02, 2023 2.770 2.850 2.680 2.720 669,057 -0.10(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.