Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.630	9.680	9.620	9.680	59,775	+0.05(+0.52%)
May 27, 2021	9.630	9.645	9.620	9.630	40,911	-0.09(-0.93%)
May 26, 2021	9.725	9.725	9.620	9.720	12,371	+0.07(+0.73%)
May 25, 2021	9.650	9.655	9.650	9.650	1,311	+0.03(+0.31%)
May 24, 2021	9.631	9.644	9.620	9.620	2,350	-0.03(-0.31%)
May 21, 2021	9.610	9.650	9.610	9.650	30,851	+0.04(+0.42%)
May 20, 2021	9.630	9.695	9.610	9.610	188,630	-0.04(-0.47%)
May 19, 2021	9.700	9.700	9.630	9.655	32,430	-0.04(-0.46%)
May 18, 2021	9.720	9.750	9.700	9.700	13,606	-0.05(-0.51%)
May 11, 2021		9.750	9.750	9.750	2	-0.03(-0.31%)
May 10, 2021	9.740	9.810	9.740	9.780	25,386	+0.04(+0.41%)
May 07, 2021	9.740	9.806	9.740	9.740	26,952	+0.00(+0.00%)
May 06, 2021	9.750	9.760	9.740	9.740	58,497	-0.01(-0.10%)
May 05, 2021	9.790	9.790	9.740	9.750	57,103	-0.04(-0.41%)
May 04, 2021	9.790	9.800	9.790	9.790	11,101	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.