Indicators

Score Media and Gaming Inc (NQ: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.35	17.79	16.54	16.77	404,306	-0.43(-2.50%)
May 27, 2021	16.94	17.23	16.26	17.20	628,342	+0.32(+1.90%)
May 26, 2021	15.12	17.21	14.68	16.88	932,731	+2.14(+14.52%)
May 25, 2021	14.83	15.20	14.47	14.74	364,712	-0.48(-3.15%)
May 24, 2021	14.32	15.38	14.32	15.22	341,988	+0.99(+6.96%)
May 21, 2021	14.79	14.79	14.14	14.23	142,063	-0.18(-1.25%)
May 20, 2021	14.00	14.67	13.89	14.41	268,977	+0.57(+4.12%)
May 19, 2021	13.62	14.12	13.50	13.84	481,885	-0.14(-1.00%)
May 18, 2021	13.69	14.27	13.60	13.98	304,724	+0.29(+2.12%)
May 17, 2021	14.15	14.33	13.48	13.69	374,379	-0.45(-3.18%)
May 14, 2021	13.26	14.28	13.25	14.14	425,256	+1.02(+7.77%)
May 13, 2021	13.76	13.94	12.95	13.12	403,400	-0.49(-3.60%)
May 12, 2021	13.92	14.27	13.47	13.61	448,206	-0.41(-2.92%)
May 11, 2021	13.63	14.17	13.00	14.02	1,027,868	-0.74(-5.01%)
May 10, 2021	16.48	16.59	14.66	14.76	656,756	-1.87(-11.24%)
May 07, 2021	16.81	17.32	16.28	16.63	360,413	-0.23(-1.36%)
May 06, 2021	17.70	18.03	16.55	16.86	338,694	-0.89(-5.01%)
May 05, 2021	18.01	18.35	17.33	17.75	203,879	-0.18(-1.00%)
May 04, 2021	18.23	18.69	17.15	17.93	389,467	-1.02(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.