Indicators

GX China Innovation ETF (NQ: KEJI )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		20.84	20.84	20.84	182	+0.12(+0.57%)
May 26, 2021	20.73	20.73	20.69	20.72	1,421	-0.04(-0.21%)
May 25, 2021	20.81	20.81	20.76	20.76	534	+0.50(+2.46%)
May 24, 2021	20.31	20.31	20.26	20.26	296	+0.19(+0.94%)
May 21, 2021	20.22	20.22	20.08	20.08	592	-0.16(-0.80%)
May 20, 2021	20.27	20.27	20.24	20.24	204	+0.15(+0.74%)
May 19, 2021	19.98	20.12	19.96	20.09	8,837	+0.10(+0.49%)
May 18, 2021	20.01	20.09	19.99	19.99	796	+0.06(+0.31%)
May 17, 2021	19.85	19.93	19.85	19.93	6,413	+0.39(+1.97%)
May 14, 2021	19.35	19.55	19.35	19.54	2,953	+0.47(+2.48%)
May 13, 2021	19.19	19.24	19.02	19.07	4,287	-0.13(-0.68%)
May 12, 2021	19.44	19.46	19.20	19.20	1,150	-0.16(-0.83%)
May 11, 2021	19.33	19.42	19.12	19.36	2,036	+0.07(+0.37%)
May 10, 2021	19.60	19.60	19.29	19.29	993	-0.44(-2.22%)
May 07, 2021	19.77	19.77	19.69	19.73	3,083	-0.33(-1.65%)
May 06, 2021	20.22	20.22	20.02	20.06	2,702	-0.28(-1.37%)
May 05, 2021	20.36	20.36	20.33	20.34	818	+0.00(+0.00%)
May 04, 2021	20.45	20.45	20.33	20.34	2,133	-0.28(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.