Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.240 +0.040 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.227 2.350 2.189 2.300 24,117 +0.15(+6.98%)
May 27, 2022 2.060 2.236 2.060 2.150 14,465 +0.05(+2.38%)
May 26, 2022 2.070 2.140 2.020 2.100 5,709 +0.10(+5.00%)
May 25, 2022 2.150 2.150 1.998 2.000 27,711 -0.10(-4.76%)
May 24, 2022 2.150 2.170 2.045 2.100 5,250 -0.05(-2.33%)
May 23, 2022 2.010 2.150 2.010 2.150 11,634 +0.17(+8.59%)
May 20, 2022 2.060 2.103 1.950 1.980 26,605 -0.07(-3.41%)
May 19, 2022 2.060 2.153 2.010 2.050 9,460 -0.09(-4.21%)
May 18, 2022 2.140 2.180 2.140 2.140 9,149 +0.00(+0.00%)
May 17, 2022 2.160 2.200 2.140 2.140 10,706 +0.03(+1.42%)
May 16, 2022 2.090 2.160 2.064 2.110 8,738 +0.00(+0.00%)
May 13, 2022 2.010 2.180 2.010 2.110 24,715 -0.04(-1.86%)
May 12, 2022 1.880 2.160 1.880 2.150 15,522 +0.11(+5.39%)
May 11, 2022 2.050 2.124 1.936 2.040 39,802 -0.01(-0.49%)
May 10, 2022 2.150 2.180 1.920 2.050 58,052 -0.11(-5.09%)
May 09, 2022 2.200 2.289 2.130 2.160 28,038 -0.17(-7.30%)
May 06, 2022 2.250 2.495 2.220 2.330 21,351 +0.02(+0.87%)
May 05, 2022 2.500 2.560 2.270 2.310 45,350 -0.25(-9.77%)
May 04, 2022 2.520 2.600 2.510 2.560 25,450 +0.01(+0.39%)
May 03, 2022 2.500 2.620 2.420 2.550 25,173 -0.07(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.