Skip to main content

Cyclo Therapeutics Inc (NQ: CYTH )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 8.220 8.390 8.053 8.280 131,063 +0.27(+3.37%)
May 27, 2021 7.970 8.430 7.845 8.010 152,725 +0.31(+4.03%)
May 26, 2021 7.530 7.850 7.400 7.700 145,763 +0.16(+2.12%)
May 25, 2021 7.770 7.890 7.210 7.540 226,865 -0.07(-0.92%)
May 24, 2021 8.180 8.600 7.410 7.610 592,443 -0.64(-7.76%)
May 21, 2021 7.680 10.37 7.460 8.250 4,647,882 +0.76(+10.15%)
May 20, 2021 7.120 7.530 7.000 7.490 55,808 +0.41(+5.79%)
May 19, 2021 7.080 7.262 6.960 7.080 47,193 -0.18(-2.48%)
May 18, 2021 7.000 7.440 6.960 7.260 59,118 +0.22(+3.12%)
May 17, 2021 7.330 7.330 6.970 7.040 44,125 +0.04(+0.57%)
May 14, 2021 6.850 7.245 6.850 7.000 46,102 +0.25(+3.70%)
May 13, 2021 7.240 7.410 6.580 6.750 107,733 -0.50(-6.90%)
May 12, 2021 7.140 7.266 6.850 7.250 80,699 -0.05(-0.68%)
May 11, 2021 7.100 7.350 6.985 7.300 79,046 -0.20(-2.67%)
May 10, 2021 7.770 7.876 7.290 7.500 97,850 -0.25(-3.23%)
May 07, 2021 8.080 8.170 7.750 7.750 47,776 -0.22(-2.76%)
May 06, 2021 8.100 8.270 7.680 7.970 113,024 -0.01(-0.13%)
May 05, 2021 7.960 8.440 7.710 7.980 147,151 -0.02(-0.25%)
May 04, 2021 8.270 8.480 7.680 8.000 207,687 -0.34(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.