Indicators

Cyclo Therapeutics Inc (NQ: CYTH )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.220	8.390	8.053	8.280	131,063	+0.27(+3.37%)
May 27, 2021	7.970	8.430	7.845	8.010	152,725	+0.31(+4.03%)
May 26, 2021	7.530	7.850	7.400	7.700	145,763	+0.16(+2.12%)
May 25, 2021	7.770	7.890	7.210	7.540	226,865	-0.07(-0.92%)
May 24, 2021	8.180	8.600	7.410	7.610	592,443	-0.64(-7.76%)
May 21, 2021	7.680	10.37	7.460	8.250	4,647,882	+0.76(+10.15%)
May 20, 2021	7.120	7.530	7.000	7.490	55,808	+0.41(+5.79%)
May 19, 2021	7.080	7.262	6.960	7.080	47,193	-0.18(-2.48%)
May 18, 2021	7.000	7.440	6.960	7.260	59,118	+0.22(+3.12%)
May 17, 2021	7.330	7.330	6.970	7.040	44,125	+0.04(+0.57%)
May 14, 2021	6.850	7.245	6.850	7.000	46,102	+0.25(+3.70%)
May 13, 2021	7.240	7.410	6.580	6.750	107,733	-0.50(-6.90%)
May 12, 2021	7.140	7.266	6.850	7.250	80,699	-0.05(-0.68%)
May 11, 2021	7.100	7.350	6.985	7.300	79,046	-0.20(-2.67%)
May 10, 2021	7.770	7.876	7.290	7.500	97,850	-0.25(-3.23%)
May 07, 2021	8.080	8.170	7.750	7.750	47,776	-0.22(-2.76%)
May 06, 2021	8.100	8.270	7.680	7.970	113,024	-0.01(-0.13%)
May 05, 2021	7.960	8.440	7.710	7.980	147,151	-0.02(-0.25%)
May 04, 2021	8.270	8.480	7.680	8.000	207,687	-0.34(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.