Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.850 9.900 9.850 9.850 169,406 +0.00(+0.00%)
May 27, 2021 9.850 9.870 9.850 9.850 65,634 -0.01(-0.10%)
May 26, 2021 9.850 9.860 9.840 9.860 51,647 +0.03(+0.31%)
May 25, 2021 9.830 9.870 9.820 9.830 494,163 +0.00(+0.00%)
May 24, 2021 9.870 9.871 9.800 9.830 664,428 -0.03(-0.30%)
May 21, 2021 9.850 9.870 9.845 9.860 506,479 +0.01(+0.10%)
May 20, 2021 9.860 9.860 9.850 9.850 127,520 +0.00(+0.00%)
May 19, 2021 9.890 9.910 9.850 9.850 163,865 -0.07(-0.71%)
May 18, 2021 9.840 9.930 9.840 9.920 435,627 +0.05(+0.51%)
May 17, 2021 9.850 9.900 9.845 9.870 78,207 +0.01(+0.10%)
May 14, 2021 9.870 9.900 9.860 9.860 13,898 -0.02(-0.20%)
May 13, 2021 9.870 9.890 9.860 9.880 227,113 -0.01(-0.10%)
May 12, 2021 9.880 9.930 9.880 9.890 373,393 -0.01(-0.10%)
May 11, 2021 9.920 9.950 9.880 9.900 153,703 -0.03(-0.30%)
May 10, 2021 9.900 9.940 9.880 9.930 1,085,153 +0.02(+0.20%)
May 07, 2021 9.930 9.930 9.890 9.910 160,070 +0.00(+0.00%)
May 06, 2021 9.920 9.940 9.890 9.910 678,137 +0.01(+0.10%)
May 05, 2021 9.930 9.930 9.890 9.900 2,247,774 +0.00(+0.00%)
May 04, 2021 9.960 9.980 9.890 9.900 3,026,636 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.