Indicators

Montes Archimedes Acquisition Corp Cl A (NQ: MAAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.850	9.900	9.850	9.850	169,406	+0.00(+0.00%)
May 27, 2021	9.850	9.870	9.850	9.850	65,634	-0.01(-0.10%)
May 26, 2021	9.850	9.860	9.840	9.860	51,647	+0.03(+0.31%)
May 25, 2021	9.830	9.870	9.820	9.830	494,163	+0.00(+0.00%)
May 24, 2021	9.870	9.871	9.800	9.830	664,428	-0.03(-0.30%)
May 21, 2021	9.850	9.870	9.845	9.860	506,479	+0.01(+0.10%)
May 20, 2021	9.860	9.860	9.850	9.850	127,520	+0.00(+0.00%)
May 19, 2021	9.890	9.910	9.850	9.850	163,865	-0.07(-0.71%)
May 18, 2021	9.840	9.930	9.840	9.920	435,627	+0.05(+0.51%)
May 17, 2021	9.850	9.900	9.845	9.870	78,207	+0.01(+0.10%)
May 14, 2021	9.870	9.900	9.860	9.860	13,898	-0.02(-0.20%)
May 13, 2021	9.870	9.890	9.860	9.880	227,113	-0.01(-0.10%)
May 12, 2021	9.880	9.930	9.880	9.890	373,393	-0.01(-0.10%)
May 11, 2021	9.920	9.950	9.880	9.900	153,703	-0.03(-0.30%)
May 10, 2021	9.900	9.940	9.880	9.930	1,085,153	+0.02(+0.20%)
May 07, 2021	9.930	9.930	9.890	9.910	160,070	+0.00(+0.00%)
May 06, 2021	9.920	9.940	9.890	9.910	678,137	+0.01(+0.10%)
May 05, 2021	9.930	9.930	9.890	9.900	2,247,774	+0.00(+0.00%)
May 04, 2021	9.960	9.980	9.890	9.900	3,026,636	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.