Indicators

StepStone Group Inc (NQ: STEP )

43.43 -1.76 (-3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.68	30.87	29.04	29.19	161,045	-1.57(-5.09%)
May 27, 2021	29.88	31.08	29.74	30.76	707,273	+0.99(+3.31%)
May 26, 2021	30.19	30.73	29.71	29.77	205,206	-0.31(-1.04%)
May 25, 2021	30.38	30.89	29.95	30.09	187,894	-0.18(-0.61%)
May 24, 2021	29.91	30.69	29.56	30.27	268,057	+0.45(+1.51%)
May 21, 2021	29.65	30.25	28.94	29.82	308,193	+0.42(+1.44%)
May 20, 2021	29.19	29.87	28.34	29.40	255,699	+0.17(+0.60%)
May 19, 2021	29.00	29.75	28.11	29.22	161,217	-0.20(-0.69%)
May 18, 2021	29.58	31.61	28.83	29.42	183,493	-0.08(-0.28%)
May 17, 2021	28.55	29.75	28.35	29.51	218,335	+0.79(+2.76%)
May 14, 2021	28.48	29.51	28.35	28.71	215,383	+0.41(+1.43%)
May 13, 2021	28.69	30.18	28.07	28.31	210,956	-0.25(-0.87%)
May 12, 2021	29.17	29.67	28.47	28.56	179,349	-0.75(-2.55%)
May 11, 2021	28.93	29.98	28.93	29.30	169,121	-0.70(-2.33%)
May 10, 2021	30.22	31.00	29.87	30.00	144,009	-0.45(-1.48%)
May 07, 2021	30.50	30.85	30.25	30.45	144,267	-0.05(-0.15%)
May 06, 2021	30.36	31.70	29.84	30.50	130,487	+0.02(+0.06%)
May 05, 2021	30.68	31.02	30.07	30.48	307,698	+0.02(+0.06%)
May 04, 2021	30.25	30.78	29.64	30.46	374,075	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.