Indicators

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.40	29.94	27.77	28.07	167,101	-1.31(-4.46%)
May 27, 2021	28.89	29.44	28.19	29.38	131,634	+0.84(+2.94%)
May 26, 2021	28.20	28.95	28.20	28.54	174,829	+0.35(+1.24%)
May 25, 2021	27.96	28.89	27.80	28.19	147,884	+0.32(+1.15%)
May 24, 2021	28.00	28.35	27.03	27.87	232,068	+0.07(+0.25%)
May 21, 2021	29.38	29.38	27.74	27.80	206,448	-1.21(-4.17%)
May 20, 2021	27.90	29.24	27.13	29.01	484,548	+1.21(+4.35%)
May 19, 2021	26.48	28.37	26.20	27.80	265,356	+0.67(+2.47%)
May 18, 2021	27.26	27.91	26.76	27.13	235,440	-0.13(-0.48%)
May 17, 2021	26.37	27.55	26.08	27.26	214,626	+0.51(+1.91%)
May 14, 2021	24.94	27.47	24.37	26.75	626,040	+1.84(+7.39%)
May 13, 2021	26.25	27.20	24.05	24.91	297,881	-1.22(-4.67%)
May 12, 2021	25.83	27.21	25.54	26.13	230,126	-0.02(-0.08%)
May 11, 2021	24.75	26.99	24.35	26.15	266,974	+0.67(+2.63%)
May 10, 2021	25.48	26.18	24.71	25.48	246,703	-0.04(-0.16%)
May 07, 2021	25.43	26.20	25.07	25.52	254,167	+0.33(+1.31%)
May 06, 2021	25.28	25.34	24.11	25.19	264,993	-0.16(-0.63%)
May 05, 2021	25.62	26.20	25.01	25.35	177,909	-0.10(-0.39%)
May 04, 2021	26.60	26.65	25.31	25.45	301,603	-1.23(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.