Indicators

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.410	3.730	3.400	3.550	1,844,262	+0.16(+4.72%)
May 27, 2021	3.320	3.420	3.235	3.390	1,214,320	+0.04(+1.19%)
May 26, 2021	3.110	3.380	3.100	3.350	1,418,969	+0.24(+7.72%)
May 25, 2021	3.200	3.250	3.070	3.110	1,349,146	-0.02(-0.64%)
May 24, 2021	3.370	3.400	3.110	3.130	1,647,281	-0.23(-6.85%)
May 21, 2021	3.370	3.620	3.290	3.360	1,924,550	+0.07(+2.13%)
May 20, 2021	3.360	3.380	3.180	3.290	1,547,678	+0.07(+2.17%)
May 19, 2021	3.360	3.470	3.190	3.220	1,585,508	-0.33(-9.30%)
May 18, 2021	3.050	3.650	3.000	3.550	2,227,511	+0.58(+19.53%)
May 17, 2021	3.100	3.190	2.860	2.970	2,500,411	-0.33(-10.00%)
May 14, 2021	3.000	3.450	3.000	3.300	2,020,726	+0.39(+13.40%)
May 13, 2021	3.120	3.330	2.890	2.910	2,110,280	-0.29(-9.06%)
May 12, 2021	3.380	3.532	3.160	3.200	1,195,317	-0.26(-7.51%)
May 11, 2021	3.190	3.540	3.130	3.460	1,227,834	+0.00(+0.00%)
May 10, 2021	3.800	3.805	3.420	3.460	1,347,562	-0.28(-7.49%)
May 07, 2021	3.760	3.860	3.660	3.740	913,025	+0.03(+0.81%)
May 06, 2021	3.900	3.930	3.590	3.710	1,461,972	-0.18(-4.63%)
May 05, 2021	3.970	4.060	3.860	3.890	804,667	-0.13(-3.23%)
May 04, 2021	3.920	4.070	3.780	4.020	1,247,432	-0.18(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.