Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

18.84 +0.06 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.83	12.95	12.83	12.92	50,158	+0.12(+0.92%)
May 27, 2021	12.87	13.05	12.73	12.80	42,785	-0.13(-0.97%)
May 26, 2021	12.99	13.06	12.80	12.93	22,761	-0.04(-0.32%)
May 25, 2021	13.05	13.08	12.87	12.97	31,162	-0.01(-0.05%)
May 24, 2021	13.16	13.16	12.87	12.98	32,798	-0.15(-1.11%)
May 21, 2021	13.18	13.22	13.09	13.12	15,492	-0.10(-0.74%)
May 20, 2021	13.05	13.22	13.03	13.22	12,278	+0.11(+0.85%)
May 19, 2021	13.05	13.25	12.87	13.11	53,437	-0.11(-0.84%)
May 18, 2021	13.21	13.25	13.07	13.22	30,009	+0.00(+0.00%)
May 17, 2021	13.25	13.29	13.08	13.22	43,899	+0.10(+0.80%)
May 14, 2021	12.45	13.12	12.45	13.12	75,289	+0.77(+6.20%)
May 13, 2021	12.24	12.56	12.24	12.35	12,406	+0.11(+0.91%)
May 12, 2021	12.20	12.49	12.04	12.24	27,029	-0.04(-0.34%)
May 11, 2021	12.13	12.41	12.02	12.28	38,084	-0.17(-1.34%)
May 10, 2021	12.36	12.56	12.29	12.45	18,596	+0.18(+1.47%)
May 07, 2021	12.34	12.34	12.00	12.27	92,822	+0.16(+1.32%)
May 06, 2021	12.38	12.59	11.83	12.11	70,053	-0.31(-2.52%)
May 05, 2021	12.50	12.58	12.19	12.42	32,920	-0.03(-0.22%)
May 04, 2021	12.43	12.57	12.29	12.45	28,832	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.