Indicators

Svb Financial Group 5.25% Prf Perpetual USD 25 1 (NQ: SIVBP )

15.23 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.11	24.11	23.96	24.02	27,175	-0.01(-0.04%)
May 27, 2021	24.14	24.14	23.96	24.03	13,103	+0.00(+0.00%)
May 26, 2021	24.17	24.17	24.03	24.03	12,957	-0.10(-0.41%)
May 25, 2021	24.15	24.15	24.07	24.13	8,612	+0.03(+0.11%)
May 24, 2021	24.25	24.26	24.03	24.10	23,562	-0.06(-0.26%)
May 21, 2021	24.38	24.38	24.12	24.17	12,010	-0.03(-0.11%)
May 20, 2021	24.02	24.38	23.83	24.19	65,419	+0.29(+1.23%)
May 19, 2021	24.00	24.02	23.73	23.90	16,375	-0.13(-0.55%)
May 18, 2021	23.94	24.06	23.72	24.03	12,187	+0.08(+0.34%)
May 17, 2021	23.91	24.09	23.76	23.95	27,118	+0.10(+0.42%)
May 14, 2021	23.93	23.96	23.75	23.85	12,912	-0.04(-0.15%)
May 13, 2021	23.87	24.10	23.68	23.89	27,720	+0.10(+0.42%)
May 12, 2021	24.22	24.22	23.76	23.79	25,135	-0.47(-1.94%)
May 11, 2021	24.06	24.26	24.00	24.26	16,208	+0.00(+0.00%)
May 10, 2021	24.20	24.26	24.07	24.26	13,558	+0.02(+0.07%)
May 07, 2021	24.10	24.44	24.05	24.24	108,677	+0.14(+0.56%)
May 06, 2021	24.25	24.25	24.06	24.10	48,433	-0.08(-0.34%)
May 05, 2021	24.38	24.43	24.19	24.19	14,464	-0.18(-0.74%)
May 04, 2021	24.23	24.38	24.23	24.37	10,732	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.