Indicators

Svb Financial Group 5.25% Prf Perpetual USD 25 1 (NQ: SIVBP )

15.23 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.01	21.25	20.75	21.25	52,177	+0.29(+1.40%)
May 28, 2020	20.83	21.03	20.67	20.95	66,328	+0.12(+0.58%)
May 27, 2020	20.75	20.83	20.52	20.83	45,680	+0.18(+0.87%)
May 26, 2020	20.56	20.83	20.35	20.65	45,445	+0.33(+1.61%)
May 22, 2020	20.33	20.47	20.28	20.32	13,015	+0.10(+0.51%)
May 21, 2020	20.10	20.24	20.04	20.22	17,641	+0.11(+0.56%)
May 20, 2020	20.24	20.27	19.90	20.11	42,616	+0.15(+0.73%)
May 19, 2020	20.65	20.65	19.93	19.96	73,003	-0.70(-3.37%)
May 18, 2020	20.65	20.82	20.65	20.66	26,930	+0.14(+0.67%)
May 15, 2020	20.75	20.85	20.34	20.52	11,620	+0.22(+1.10%)
May 14, 2020	20.27	20.86	20.22	20.30	31,894	-0.35(-1.71%)
May 13, 2020	20.75	20.94	20.44	20.65	34,285	-0.17(-0.83%)
May 12, 2020	21.01	21.01	20.75	20.82	28,407	-0.13(-0.62%)
May 11, 2020	21.04	21.04	20.88	20.95	25,888	-0.02(-0.08%)
May 08, 2020	21.25	21.29	20.96	20.97	43,578	-0.15(-0.69%)
May 07, 2020	20.98	21.28	20.98	21.12	49,761	+0.08(+0.37%)
May 06, 2020	21.17	21.17	20.94	21.04	25,318	-0.04(-0.20%)
May 05, 2020	21.36	21.47	20.95	21.08	45,301	-0.04(-0.20%)
May 04, 2020	20.73	21.27	20.73	21.13	16,351	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.