Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.13	38.26	34.97	35.35	93,826	-1.78(-4.79%)
May 27, 2021	36.60	37.94	36.27	37.13	146,502	+0.48(+1.31%)
May 26, 2021	36.24	37.57	35.71	36.65	108,150	+0.55(+1.52%)
May 25, 2021	35.81	36.90	35.62	36.10	101,523	+0.19(+0.53%)
May 24, 2021	35.42	36.62	34.64	35.91	85,982	+0.42(+1.18%)
May 21, 2021	35.75	39.02	35.33	35.49	104,505	+0.24(+0.68%)
May 20, 2021	33.25	35.57	32.00	35.25	80,639	+2.00(+6.02%)
May 19, 2021	32.50	33.58	31.30	33.25	182,436	+0.38(+1.16%)
May 18, 2021	33.74	34.96	32.84	32.87	80,431	-0.61(-1.82%)
May 17, 2021	32.97	33.89	32.75	33.48	79,943	+0.21(+0.63%)
May 14, 2021	34.18	35.07	32.70	33.27	116,466	-0.72(-2.12%)
May 13, 2021	35.33	35.90	33.28	33.99	59,040	-1.09(-3.11%)
May 12, 2021	35.65	36.51	33.87	35.08	150,327	+0.99(+2.90%)
May 11, 2021	32.28	34.17	31.70	34.09	90,328	+1.12(+3.40%)
May 10, 2021	34.66	34.75	32.55	32.97	121,560	-1.99(-5.69%)
May 07, 2021	34.28	35.50	34.01	34.96	55,656	+1.31(+3.89%)
May 06, 2021	35.03	35.46	33.00	33.65	70,061	-1.34(-3.83%)
May 05, 2021	35.91	35.91	34.24	34.99	132,096	-1.04(-2.89%)
May 04, 2021	38.53	38.53	34.50	36.03	162,108	-2.71(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.