Indicators

Wahed FTSE USA Shariah ETF (NQ: HLAL )

48.77 -0.69 (-1.40%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	49.63	49.63	48.70	48.77	29,582	-0.69(-1.40%)
May 22, 2024	49.52	49.53	49.25	49.46	35,828	-0.02(-0.04%)
May 21, 2024	49.27	49.52	49.27	49.48	48,769	+0.15(+0.30%)
May 20, 2024	49.18	49.40	49.07	49.33	57,150	+0.14(+0.28%)
May 17, 2024	49.09	49.19	49.02	49.19	27,391	+0.09(+0.18%)
May 16, 2024	49.23	49.30	49.06	49.10	47,739	-0.11(-0.22%)
May 15, 2024	48.74	49.21	48.70	49.21	34,404	+0.69(+1.42%)
May 14, 2024	48.34	48.55	48.25	48.52	40,340	+0.23(+0.48%)
May 13, 2024	48.35	48.35	48.17	48.29	59,456	+0.12(+0.25%)
May 10, 2024	48.34	48.34	48.10	48.17	14,952	-0.11(-0.23%)
May 09, 2024	48.02	48.28	47.98	48.28	36,271	+0.31(+0.65%)
May 08, 2024	47.83	48.01	47.80	47.97	62,967	-0.06(-0.12%)
May 07, 2024	48.06	48.16	48.02	48.03	60,166	+0.05(+0.10%)
May 06, 2024	47.72	47.98	47.65	47.98	81,113	+0.46(+0.97%)
May 03, 2024	47.56	47.57	47.27	47.52	39,003	+0.69(+1.47%)
May 02, 2024	46.88	46.89	46.39	46.83	76,171	+0.41(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.