Indicators

Itamar Medical Ltd ADR (NQ: ITMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.06	20.87	20.03	20.48	25,443	+0.41(+2.04%)
May 27, 2021	20.69	20.83	19.83	20.07	73,997	-0.93(-4.43%)
May 26, 2021	19.99	21.02	19.99	21.00	63,179	+0.87(+4.32%)
May 25, 2021	20.15	20.48	20.10	20.13	24,569	-0.63(-3.03%)
May 24, 2021	20.96	21.06	20.05	20.76	148,460	-0.41(-1.94%)
May 21, 2021	21.75	21.75	20.44	21.17	82,095	-0.59(-2.71%)
May 20, 2021	20.30	21.76	19.94	21.76	116,093	+1.32(+6.46%)
May 19, 2021	20.31	21.00	20.02	20.44	121,936	-1.63(-7.39%)
May 18, 2021	22.04	23.30	21.85	22.07	79,259	+0.16(+0.73%)
May 17, 2021	21.91	21.91	21.91	21.91	1,551	-0.52(-2.32%)
May 14, 2021	22.46	22.46	21.90	22.43	4,657	+0.68(+3.13%)
May 13, 2021	21.63	21.90	21.43	21.75	2,451	-0.01(-0.05%)
May 12, 2021	22.00	22.30	21.39	21.76	10,881	-0.86(-3.80%)
May 11, 2021	21.91	22.89	21.25	22.62	6,356	+0.02(+0.09%)
May 10, 2021	23.47	23.47	22.38	22.60	26,305	-1.75(-7.19%)
May 07, 2021	24.48	24.48	23.85	24.35	11,160	-0.06(-0.25%)
May 06, 2021	23.26	24.51	23.18	24.41	27,351	+0.87(+3.70%)
May 05, 2021	23.58	23.89	22.72	23.54	15,634	+0.84(+3.70%)
May 04, 2021	23.45	23.52	22.08	22.70	26,067	-0.70(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.