Indicators

Itamar Medical Ltd ADR (NQ: ITMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.01	10.50	8.930	9.800	6,000	+0.52(+5.60%)
May 30, 2019	8.760	9.280	8.520	9.280	4,076	+0.48(+5.45%)
May 29, 2019	8.660	9.500	8.600	8.800	4,436	-0.06(-0.68%)
May 28, 2019	8.870	8.870	8.860	8.860	927	-0.59(-6.24%)
May 24, 2019	9.490	9.800	9.250	9.450	2,300	-0.55(-5.50%)
May 23, 2019	8.940	10.00	8.940	10.00	1,511	+1.56(+18.48%)
May 22, 2019	8.280	8.800	8.270	8.440	2,441	-0.66(-7.25%)
May 21, 2019	9.130	9.580	9.100	9.100	300	-0.69(-7.05%)
May 20, 2019	9.180	9.890	8.800	9.790	8,314	-0.71(-6.76%)
May 17, 2019	10.08	10.50	10.08	10.50	1,500	+0.29(+2.84%)
May 16, 2019		10.21	10.21	10.21	50	+0.00(+0.00%)
May 10, 2019		10.21	10.21	10.21	0	-0.03(-0.29%)
May 09, 2019	10.24	10.24	10.24	10.24	120	+0.91(+9.75%)
May 08, 2019	10.38	10.83	9.330	9.330	433	-1.20(-11.40%)
May 07, 2019	10.53	10.53	10.53	10.53	100	+0.72(+7.34%)
May 06, 2019	9.810	9.810	9.810	9.810	100	-0.69(-6.57%)
May 03, 2019	10.94	10.94	10.50	10.50	300	+0.00(+0.00%)
May 02, 2019	10.50	10.50	10.50	10.50	100	-0.50(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.